Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	21.74	21.78	21.01	21.02	113,855	-0.37(-1.73%)
Apr 23, 2026	22.24	22.32	21.06	21.39	252,829	-1.32(-5.81%)
Apr 22, 2026	22.33	22.75	22.12	22.71	172,036	+0.91(+4.17%)
Apr 21, 2026	22.24	22.51	21.71	21.80	219,276	-0.35(-1.58%)
Apr 20, 2026	22.39	22.62	21.68	22.15	210,027	+0.42(+1.96%)
Apr 17, 2026	22.12	22.27	21.61	21.73	176,614	+0.20(+0.91%)
Apr 16, 2026	22.50	22.51	20.90	21.53	320,708	+0.61(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.