Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	37.37	37.37	34.99	35.00	1,507,587	-2.25(-6.04%)
Apr 23, 2026	36.26	37.60	35.87	37.25	1,485,845	+0.99(+2.73%)
Apr 22, 2026	38.32	38.49	35.59	36.26	4,785,865	-1.49(-3.95%)
Apr 21, 2026	37.65	39.45	37.55	37.75	2,092,202	+0.10(+0.27%)
Apr 20, 2026	38.00	38.48	37.20	37.65	2,202,155	-0.35(-0.92%)
Apr 17, 2026	37.67	39.24	37.39	38.00	3,822,490	-0.75(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.