Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.000	1.030	0.9300	0.9802	2,753,369	-0.01(-0.99%)
May 07, 2026	1.000	1.080	0.9801	0.9900	3,357,685	+0.04(+4.21%)
May 06, 2026	0.8300	0.9988	0.8270	0.9500	6,362,556	+0.13(+15.71%)
May 05, 2026	0.8410	0.8700	0.8009	0.8210	2,153,942	-0.01(-1.58%)
May 04, 2026	0.7500	0.8580	0.7452	0.8342	2,642,124	+0.08(+10.14%)
May 01, 2026	0.7660	0.7721	0.7256	0.7574	4,120,310	+0.01(+0.96%)
Apr 30, 2026	0.8415	0.8469	0.7400	0.7502	5,810,846	-0.11(-12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.