Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.77	11.00	10.65	10.95	244,959	+0.38(+3.60%)
Mar 30, 2026	10.52	10.65	10.40	10.57	231,487	+0.11(+1.05%)
Mar 27, 2026	11.03	11.05	10.41	10.46	303,460	-0.61(-5.51%)
Mar 26, 2026	11.10	11.36	11.03	11.07	204,953	-0.15(-1.34%)
Mar 25, 2026	11.30	11.39	11.12	11.22	180,403	+0.08(+0.72%)
Mar 24, 2026	11.18	11.30	11.01	11.14	206,050	-0.33(-2.88%)
Mar 23, 2026	11.55	11.70	11.35	11.47	330,370	+0.24(+2.14%)
Mar 20, 2026	11.50	11.66	11.18	11.23	493,197	-0.28(-2.43%)
Mar 19, 2026	11.43	11.63	11.22	11.51	281,225	-0.07(-0.60%)
Mar 18, 2026	11.81	12.02	11.55	11.58	298,074	-0.40(-3.34%)
Mar 17, 2026	11.94	12.08	11.86	11.98	198,087	+0.10(+0.84%)
Mar 16, 2026	12.01	12.02	11.76	11.88	197,448	+0.10(+0.81%)
Mar 13, 2026	11.83	11.99	11.60	11.79	159,155	+0.05(+0.47%)
Mar 12, 2026	11.77	11.85	11.56	11.73	179,548	-0.25(-2.09%)
Mar 11, 2026	12.10	12.25	11.80	11.98	212,255	-0.15(-1.24%)
Mar 10, 2026	11.99	12.43	11.92	12.13	193,523	+0.02(+0.17%)
Mar 09, 2026	11.84	12.14	11.48	12.11	199,327	+0.03(+0.25%)
Mar 06, 2026	12.09	12.21	11.81	12.08	206,462	-0.35(-2.82%)
Mar 05, 2026	12.56	12.79	12.40	12.43	153,000	-0.27(-2.13%)
Mar 04, 2026	12.44	12.76	12.31	12.70	176,422	+0.30(+2.42%)
Mar 03, 2026	12.00	12.56	11.78	12.40	317,346	+0.10(+0.81%)
Mar 02, 2026	12.06	12.42	11.86	12.30	133,491	+0.02(+0.16%)
Feb 27, 2026	12.51	12.61	12.24	12.28	244,993	-0.43(-3.38%)
Feb 26, 2026	12.88	12.97	12.57	12.71	99,437	-0.21(-1.63%)
Feb 25, 2026	12.58	12.97	12.47	12.92	188,541	+0.47(+3.78%)
Feb 24, 2026	12.35	12.60	12.30	12.45	134,628	+0.11(+0.89%)
Feb 23, 2026	12.86	12.95	12.28	12.34	147,145	-0.63(-4.86%)
Feb 20, 2026	12.85	13.04	12.60	12.97	136,114	+0.07(+0.54%)
Feb 19, 2026	12.92	13.11	12.75	12.90	221,348	-0.17(-1.30%)
Feb 18, 2026	13.05	13.25	12.92	13.07	166,185	+0.03(+0.23%)
Feb 17, 2026	12.81	13.10	12.56	13.04	209,681	+0.32(+2.52%)
Feb 13, 2026	13.00	13.00	12.54	12.72	318,635	-0.24(-1.85%)
Feb 12, 2026	13.40	13.65	12.84	12.96	177,426	-0.38(-2.85%)
Feb 11, 2026	13.58	13.80	13.22	13.34	108,582	-0.15(-1.11%)
Feb 10, 2026	13.54	13.77	13.44	13.49	159,858	-0.08(-0.59%)
Feb 09, 2026	13.94	13.97	13.53	13.57	194,571	-0.37(-2.65%)
Feb 06, 2026	13.75	13.98	13.41	13.94	413,551	+0.39(+2.88%)
Feb 05, 2026	13.72	13.76	13.35	13.55	241,915	-0.19(-1.38%)
Feb 04, 2026	13.59	13.88	13.46	13.74	217,010	+0.20(+1.48%)
Feb 03, 2026	13.50	13.79	13.17	13.54	204,001	+0.10(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.