Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.37	29.65	29.25	29.39	46,225	+0.05(+0.17%)
Apr 30, 2026	29.22	29.52	29.11	29.34	73,655	+0.04(+0.14%)
Apr 29, 2026	29.53	29.53	29.16	29.30	146,818	-0.25(-0.83%)
Apr 28, 2026	29.55	29.66	29.41	29.55	54,987	+0.01(+0.02%)
Apr 27, 2026	29.68	29.76	29.52	29.54	63,786	-0.16(-0.53%)
Apr 24, 2026	29.72	29.85	29.52	29.70	72,882	+0.05(+0.16%)
Apr 23, 2026	29.77	29.85	29.59	29.65	39,872	-0.28(-0.94%)
Apr 22, 2026	29.95	30.00	29.77	29.93	33,278	+0.11(+0.39%)
Apr 21, 2026	30.09	30.09	29.78	29.82	23,330	-0.25(-0.83%)
Apr 20, 2026	30.06	30.30	29.84	30.07	62,047	+0.01(+0.02%)
Apr 17, 2026	30.04	30.26	30.02	30.06	34,290	+0.26(+0.89%)
Apr 16, 2026	29.83	29.95	29.69	29.79	55,295	-0.15(-0.51%)
Apr 15, 2026	29.97	30.00	29.80	29.95	77,035	+0.00(+0.00%)
Apr 14, 2026	29.83	29.98	29.77	29.95	77,091	+0.12(+0.40%)
Apr 13, 2026	29.71	29.87	29.52	29.83	163,749	+0.19(+0.64%)
Apr 10, 2026	29.68	29.73	29.52	29.64	68,007	+0.02(+0.07%)
Apr 09, 2026	29.52	29.72	29.39	29.62	243,143	+0.17(+0.57%)
Apr 08, 2026	29.47	29.48	29.31	29.45	258,896	+0.65(+2.24%)
Apr 07, 2026	28.85	28.85	28.61	28.80	485,474	-0.06(-0.21%)
Apr 06, 2026	28.78	28.89	28.64	28.86	188,171	+0.08(+0.28%)
Apr 02, 2026	28.76	28.82	28.57	28.78	169,668	+0.03(+0.12%)
Apr 01, 2026	28.73	28.85	28.65	28.75	38,165	+0.17(+0.59%)
Mar 31, 2026	28.38	28.69	28.29	28.58	147,760	+0.33(+1.15%)
Mar 30, 2026	28.34	28.34	28.15	28.25	112,090	-0.19(-0.66%)
Mar 27, 2026	28.46	28.47	28.25	28.44	38,890	-0.02(-0.09%)
Mar 26, 2026	28.59	28.72	28.37	28.47	36,977	-0.12(-0.42%)
Mar 25, 2026	28.67	28.77	28.56	28.59	26,938	+0.05(+0.19%)
Mar 24, 2026	28.44	28.56	28.24	28.53	118,766	-0.25(-0.86%)
Mar 23, 2026	28.52	28.91	28.51	28.78	68,293	+0.33(+1.15%)
Mar 20, 2026	28.79	28.79	28.21	28.45	285,004	-0.40(-1.37%)
Mar 19, 2026	28.52	28.96	28.51	28.85	231,651	+0.13(+0.45%)
Mar 18, 2026	28.99	28.99	28.55	28.72	77,522	-0.35(-1.19%)
Mar 17, 2026	28.96	29.19	28.89	29.07	60,801	+0.27(+0.93%)
Mar 16, 2026	28.90	29.05	28.71	28.80	297,218	-0.10(-0.34%)
Mar 13, 2026	29.00	29.25	28.63	28.90	64,498	-0.22(-0.75%)
Mar 12, 2026	29.31	29.33	28.94	29.12	81,560	-0.24(-0.81%)
Mar 11, 2026	29.67	30.15	29.22	29.35	233,958	-0.18(-0.60%)
Mar 10, 2026	29.40	29.67	29.29	29.53	51,766	+0.30(+1.02%)
Mar 09, 2026	29.26	29.26	28.94	29.24	137,852	-0.02(-0.07%)
Mar 06, 2026	29.35	29.35	28.98	29.26	90,727	-0.20(-0.67%)
Mar 05, 2026	29.82	29.82	29.31	29.45	133,326	-0.15(-0.50%)
Mar 04, 2026	29.67	29.82	29.43	29.60	491,486	-0.07(-0.23%)
Mar 03, 2026	29.70	29.75	29.13	29.67	436,076	-0.55(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.