Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.84	34.70	31.22	34.38	49,214,668	+3.53(+11.44%)
Feb 05, 2026	33.01	33.49	29.37	30.85	60,029,972	-2.91(-8.62%)
Feb 04, 2026	32.95	34.94	31.70	33.76	115,540,720	+4.09(+13.78%)
Feb 03, 2026	30.00	30.17	28.64	29.67	40,570,956	-0.04(-0.13%)
Feb 02, 2026	29.03	30.96	28.80	29.71	26,639,772	+0.60(+2.06%)
Jan 30, 2026	30.19	30.37	28.90	29.11	24,089,656	-1.01(-3.35%)
Jan 29, 2026	30.72	30.76	29.14	30.12	28,090,540	-1.09(-3.49%)
Jan 28, 2026	31.59	32.33	30.97	31.21	24,166,858	+0.01(+0.03%)
Jan 27, 2026	30.83	31.29	29.90	31.20	20,698,276	+0.40(+1.30%)
Jan 26, 2026	31.48	31.55	30.66	30.80	19,356,640	-0.90(-2.84%)
Jan 23, 2026	33.55	33.63	31.32	31.70	34,482,360	-0.75(-2.31%)
Jan 22, 2026	33.00	33.48	32.37	32.45	29,767,288	+0.21(+0.65%)
Jan 21, 2026	31.66	32.68	30.96	32.24	37,768,908	+0.83(+2.64%)
Jan 20, 2026	31.21	31.73	30.22	31.41	39,662,300	-1.23(-3.77%)
Jan 16, 2026	29.72	32.98	29.61	32.64	79,118,656	+3.22(+10.94%)
Jan 15, 2026	28.71	29.86	28.57	29.42	33,139,762	+1.15(+4.07%)
Jan 14, 2026	28.26	28.75	27.75	28.27	24,937,944	-0.33(-1.15%)
Jan 13, 2026	29.89	29.89	27.80	28.60	52,417,792	-1.52(-5.05%)
Jan 12, 2026	29.93	30.54	29.77	30.12	24,802,508	-0.04(-0.13%)
Jan 09, 2026	30.03	31.02	29.55	30.16	27,162,550	+0.26(+0.87%)
Jan 08, 2026	30.04	30.06	29.21	29.90	21,563,868	-0.11(-0.37%)
Jan 07, 2026	30.62	30.63	29.78	30.01	22,755,748	-0.53(-1.74%)
Jan 06, 2026	30.65	30.66	29.43	30.54	29,142,348	+0.47(+1.56%)
Jan 05, 2026	31.68	32.04	29.98	30.07	38,508,904	-0.89(-2.87%)
Jan 02, 2026	29.96	31.40	29.93	30.96	30,675,100	+1.69(+5.77%)
Dec 31, 2025	29.71	29.87	29.02	29.27	24,845,022	-0.38(-1.28%)
Dec 30, 2025	30.36	30.36	29.64	29.65	21,499,604	-0.43(-1.43%)
Dec 29, 2025	30.07	31.14	29.94	30.08	19,545,124	-0.56(-1.83%)
Dec 26, 2025	30.64	30.84	30.14	30.64	14,262,738	+0.09(+0.29%)
Dec 24, 2025	30.65	30.80	30.34	30.55	6,805,572	-0.21(-0.68%)
Dec 23, 2025	30.94	31.11	30.27	30.76	18,125,652	-0.31(-1.00%)
Dec 22, 2025	31.17	31.69	30.87	31.07	21,429,140	-0.04(-0.13%)
Dec 19, 2025	29.59	31.24	29.59	31.11	39,854,152	+1.74(+5.92%)
Dec 18, 2025	30.70	30.91	29.09	29.37	25,525,560	-0.47(-1.58%)
Dec 17, 2025	31.49	31.91	29.84	29.84	24,715,924	-1.82(-5.75%)
Dec 16, 2025	31.30	31.91	30.95	31.66	20,779,764	+0.29(+0.92%)
Dec 15, 2025	32.80	32.86	31.24	31.37	18,395,912	-0.96(-2.97%)
Dec 12, 2025	33.74	34.60	32.23	32.33	22,435,128	-1.69(-4.97%)
Dec 11, 2025	34.15	34.16	32.91	34.02	23,134,862	-0.88(-2.52%)
Dec 10, 2025	34.97	35.13	34.18	34.90	17,567,070	-0.12(-0.34%)
Dec 09, 2025	35.47	35.50	34.58	35.02	17,479,800	-0.35(-0.99%)
Dec 08, 2025	35.15	35.88	34.72	35.37	21,188,616	+0.68(+1.96%)
Dec 05, 2025	33.85	34.79	33.45	34.69	19,415,420	+0.46(+1.34%)
Dec 04, 2025	33.50	34.41	33.08	34.23	17,137,490	+0.55(+1.63%)
Dec 03, 2025	33.00	33.70	32.67	33.68	16,195,916	+0.76(+2.31%)
Dec 02, 2025	33.59	34.33	32.89	32.92	19,353,984	-0.49(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.