Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.03	59.04	58.34	58.38	13,027,357	-0.72(-1.22%)
Dec 30, 2025	59.46	59.60	59.08	59.10	11,449,077	-0.39(-0.66%)
Dec 29, 2025	59.85	60.14	59.12	59.49	12,894,631	-0.48(-0.80%)
Dec 26, 2025	60.00	60.11	59.53	59.97	7,537,835	-0.07(-0.12%)
Dec 24, 2025	59.33	60.15	59.31	60.04	5,491,684	+0.63(+1.06%)
Dec 23, 2025	59.83	60.07	58.94	59.41	12,142,205	-0.43(-0.72%)
Dec 22, 2025	59.96	60.55	59.76	59.84	13,959,258	+0.03(+0.05%)
Dec 19, 2025	58.92	60.12	58.80	59.81	32,246,782	+0.37(+0.62%)
Dec 18, 2025	59.59	60.32	58.91	59.44	23,690,674	-0.74(-1.23%)
Dec 17, 2025	61.39	62.41	60.13	60.18	16,341,565	-1.15(-1.88%)
Dec 16, 2025	61.69	62.15	60.95	61.33	17,297,376	+0.59(+0.97%)
Dec 15, 2025	61.96	62.82	60.62	60.74	18,165,340	-0.92(-1.49%)
Dec 12, 2025	61.08	62.15	61.00	61.66	16,012,556	-0.03(-0.05%)
Dec 11, 2025	60.08	61.79	59.85	61.69	14,038,512	+0.53(+0.87%)
Dec 10, 2025	60.49	61.48	60.16	61.16	19,907,972	+0.38(+0.63%)
Dec 09, 2025	60.75	61.50	60.49	60.78	13,204,100	-0.34(-0.56%)
Dec 08, 2025	62.42	62.51	60.99	61.12	12,523,088	-1.16(-1.86%)
Dec 05, 2025	61.67	62.94	61.48	62.28	11,152,885	+0.55(+0.89%)
Dec 04, 2025	60.50	62.10	60.38	61.73	15,989,114	+0.49(+0.80%)
Dec 03, 2025	62.85	63.93	60.41	61.24	24,385,584	-1.66(-2.64%)
Dec 02, 2025	62.92	63.84	62.15	62.90	10,820,912	+0.32(+0.51%)
Dec 01, 2025	62.05	63.21	61.83	62.58	10,915,866	-0.11(-0.18%)
Nov 28, 2025	62.23	63.05	62.13	62.69	9,475,967	+0.86(+1.39%)
Nov 26, 2025	61.40	62.16	61.17	61.83	8,335,342	+0.61(+1.00%)
Nov 25, 2025	60.86	61.98	60.72	61.22	11,048,327	+0.66(+1.09%)
Nov 24, 2025	60.61	60.83	59.85	60.56	21,108,482	-0.01(-0.02%)
Nov 21, 2025	58.24	60.96	58.04	60.57	20,850,328	+2.47(+4.24%)
Nov 20, 2025	60.58	60.72	58.00	58.10	20,943,760	-2.01(-3.34%)
Nov 19, 2025	60.61	60.76	59.16	60.11	25,049,892	-0.45(-0.74%)
Nov 18, 2025	61.25	61.50	60.33	60.56	18,466,900	-1.19(-1.92%)
Nov 17, 2025	62.67	63.02	61.15	61.75	20,637,442	-0.92(-1.46%)
Nov 14, 2025	63.96	64.50	62.61	62.67	22,030,748	-2.51(-3.86%)
Nov 13, 2025	66.36	67.12	65.00	65.18	14,198,194	-1.87(-2.78%)
Nov 12, 2025	67.37	67.83	66.75	67.05	10,123,532	-0.20(-0.30%)
Nov 11, 2025	66.10	67.79	66.08	67.24	10,034,857	+1.15(+1.74%)
Nov 10, 2025	66.91	67.27	65.59	66.10	11,188,147	+0.03(+0.05%)
Nov 07, 2025	65.35	66.36	64.63	66.07	13,480,451	-0.04(-0.06%)
Nov 06, 2025	67.64	67.91	66.06	66.11	11,577,096	-1.80(-2.64%)
Nov 05, 2025	65.87	68.05	65.75	67.90	13,620,368	+1.98(+3.00%)
Nov 04, 2025	67.07	67.13	65.80	65.93	19,659,748	-2.25(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.