Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	67.61	67.61	65.56	66.59	1,407,919	-2.32(-3.37%)
Apr 22, 2026	68.46	68.97	68.19	68.91	1,510,712	+0.87(+1.28%)
Apr 21, 2026	67.22	68.83	67.00	68.04	1,864,702	+0.99(+1.48%)
Apr 20, 2026	66.23	67.14	65.95	67.05	1,365,317	+0.57(+0.86%)
Apr 17, 2026	66.93	66.98	66.04	66.48	2,063,339	+0.56(+0.85%)
Apr 16, 2026	65.42	66.16	64.90	65.92	1,308,681	+1.40(+2.17%)
Apr 15, 2026	63.38	64.67	63.27	64.52	1,510,437	+1.73(+2.76%)
Apr 14, 2026	63.46	63.98	62.38	62.79	2,383,941	-0.40(-0.63%)
Apr 13, 2026	60.80	63.22	60.80	63.19	1,803,382	+2.45(+4.03%)
Apr 10, 2026	63.42	63.42	60.47	60.74	2,346,668	-2.34(-3.71%)
Apr 09, 2026	65.44	65.53	62.47	63.08	2,260,955	-2.58(-3.93%)
Apr 08, 2026	67.26	67.55	65.42	65.66	1,473,673	+0.41(+0.63%)
Apr 07, 2026	64.14	65.33	63.61	65.25	1,155,553	+1.09(+1.70%)
Apr 06, 2026	64.19	64.46	63.61	64.16	911,551	-0.03(-0.05%)
Apr 02, 2026	62.30	64.30	62.16	64.19	983,663	+1.04(+1.65%)
Apr 01, 2026	63.33	63.61	62.35	63.15	1,454,861	+0.47(+0.75%)
Mar 31, 2026	61.50	63.02	61.11	62.68	1,821,772	+1.89(+3.11%)
Mar 30, 2026	61.40	62.06	60.34	60.79	3,077,329	+0.03(+0.05%)
Mar 27, 2026	61.51	61.84	60.07	60.76	2,139,636	-2.38(-3.77%)
Mar 26, 2026	62.84	64.24	62.73	63.14	929,288	-0.12(-0.19%)
Mar 25, 2026	63.85	64.37	63.01	63.26	1,894,880	+0.29(+0.46%)
Mar 24, 2026	64.51	64.51	62.87	62.97	1,877,344	-1.92(-2.95%)
Mar 23, 2026	64.31	65.64	64.18	64.89	987,386	+0.97(+1.52%)
Mar 20, 2026	64.92	64.92	63.64	63.92	1,473,510	-1.20(-1.84%)
Mar 19, 2026	64.51	65.53	64.45	65.12	1,003,732	+0.27(+0.42%)
Mar 18, 2026	64.73	65.63	64.66	64.85	1,095,438	-0.01(-0.02%)
Mar 17, 2026	64.53	65.59	64.39	64.86	1,193,994	+0.47(+0.73%)
Mar 16, 2026	65.37	65.37	64.32	64.39	2,588,793	-0.65(-1.00%)
Mar 13, 2026	65.60	66.23	64.66	65.04	1,087,108	-0.15(-0.23%)
Mar 12, 2026	65.41	66.27	65.17	65.19	1,781,689	-0.46(-0.70%)
Mar 11, 2026	65.63	66.34	65.12	65.65	1,284,150	-0.02(-0.03%)
Mar 10, 2026	66.40	66.46	64.67	65.67	1,862,832	-0.50(-0.75%)
Mar 09, 2026	65.40	66.39	64.93	66.16	1,874,410	+0.28(+0.42%)
Mar 06, 2026	64.90	66.20	64.90	65.89	1,434,323	+0.21(+0.32%)
Mar 05, 2026	64.57	66.08	64.52	65.68	2,552,883	+1.13(+1.75%)
Mar 04, 2026	63.89	64.83	63.62	64.55	2,120,290	+0.75(+1.17%)
Mar 03, 2026	61.88	64.10	61.75	63.80	2,223,369	+0.51(+0.80%)
Mar 02, 2026	62.29	63.52	62.04	63.29	1,419,890	+0.49(+0.78%)
Feb 27, 2026	62.29	62.89	61.74	62.80	1,378,712	-0.96(-1.50%)
Feb 26, 2026	62.69	63.91	62.59	63.76	2,972,642	+1.16(+1.85%)
Feb 25, 2026	61.77	62.62	61.20	62.60	1,688,581	+1.13(+1.83%)
Feb 24, 2026	60.88	62.28	60.47	61.47	2,478,722	+0.31(+0.51%)
Feb 23, 2026	63.11	63.11	60.81	61.16	4,309,539	-2.63(-4.12%)
Feb 20, 2026	65.11	66.23	63.69	63.79	2,543,366	-2.01(-3.05%)
Feb 19, 2026	65.47	65.84	64.97	65.80	889,369	-0.02(-0.03%)
Feb 18, 2026	64.92	66.09	64.43	65.82	1,567,056	+0.39(+0.60%)
Feb 17, 2026	66.62	66.67	64.81	65.43	1,508,368	-1.29(-1.93%)
Feb 13, 2026	65.31	67.02	65.19	66.71	1,366,037	+1.73(+2.66%)
Feb 12, 2026	67.01	67.57	64.35	64.99	2,490,447	-2.52(-3.73%)
Feb 11, 2026	69.21	69.21	67.16	67.50	1,806,422	-1.21(-1.76%)
Feb 10, 2026	68.29	69.25	68.29	68.71	2,246,046	+0.49(+0.72%)
Feb 09, 2026	67.12	68.43	66.67	68.22	2,787,679	+1.21(+1.80%)
Feb 06, 2026	65.80	67.10	65.37	67.01	1,145,641	+2.18(+3.36%)
Feb 05, 2026	66.28	66.96	64.54	64.84	2,077,167	-1.58(-2.37%)
Feb 04, 2026	66.38	67.17	65.28	66.41	2,108,563	-0.56(-0.83%)
Feb 03, 2026	69.16	69.18	66.12	66.97	1,821,638	-2.50(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.