Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.65	32.65	31.95	32.03	128,357	-0.54(-1.66%)
Dec 30, 2025	33.16	33.16	32.45	32.57	142,670	-0.49(-1.48%)
Dec 29, 2025	32.67	33.13	32.43	33.06	146,306	+0.35(+1.07%)
Dec 26, 2025	32.83	33.02	32.56	32.71	93,801	-0.09(-0.27%)
Dec 24, 2025	32.95	33.17	32.77	32.80	47,255	-0.06(-0.18%)
Dec 23, 2025	32.61	33.05	32.61	32.86	148,551	+0.03(+0.09%)
Dec 22, 2025	32.92	33.15	32.74	32.83	174,565	-0.14(-0.42%)
Dec 19, 2025	33.55	33.55	32.68	32.97	422,957	-0.58(-1.73%)
Dec 18, 2025	33.13	33.75	32.99	33.55	194,077	+0.69(+2.10%)
Dec 17, 2025	32.53	32.98	32.49	32.86	125,305	+0.33(+1.01%)
Dec 16, 2025	32.35	32.58	32.25	32.53	179,859	+0.27(+0.84%)
Dec 15, 2025	32.22	32.40	31.99	32.26	120,875	+0.27(+0.84%)
Dec 12, 2025	32.33	32.33	31.81	31.99	151,189	-0.30(-0.93%)
Dec 11, 2025	31.92	32.48	31.88	32.29	149,901	+0.21(+0.65%)
Dec 10, 2025	30.95	32.18	29.75	32.08	271,998	+1.08(+3.48%)
Dec 09, 2025	30.99	31.41	30.97	31.00	207,570	+0.10(+0.32%)
Dec 08, 2025	31.02	31.37	30.85	30.90	150,574	-0.05(-0.16%)
Dec 05, 2025	30.64	30.97	30.46	30.95	116,693	+0.13(+0.42%)
Dec 04, 2025	30.78	30.96	30.60	30.82	122,971	-0.15(-0.48%)
Dec 03, 2025	30.27	31.02	30.10	30.97	125,563	+0.87(+2.89%)
Dec 02, 2025	30.15	30.38	29.73	30.10	162,482	+0.10(+0.33%)
Dec 01, 2025	29.01	30.00	29.01	30.00	146,448	+0.65(+2.21%)
Nov 28, 2025	29.43	29.80	29.24	29.35	53,518	-0.23(-0.78%)
Nov 26, 2025	29.92	30.02	29.48	29.58	170,269	-0.51(-1.69%)
Nov 25, 2025	29.24	30.21	29.07	30.09	126,678	+0.85(+2.91%)
Nov 24, 2025	28.71	29.39	27.82	29.24	224,501	+0.43(+1.49%)
Nov 21, 2025	27.88	28.83	27.88	28.81	178,582	+1.00(+3.60%)
Nov 20, 2025	27.73	28.43	27.48	27.81	732,756	+0.10(+0.36%)
Nov 19, 2025	27.29	27.88	27.24	27.71	202,129	+0.69(+2.55%)
Nov 18, 2025	26.70	27.21	26.69	27.02	143,000	+0.27(+1.01%)
Nov 17, 2025	27.90	28.17	26.61	26.75	163,622	-1.37(-4.87%)
Nov 14, 2025	27.68	28.62	27.35	28.12	129,090	+0.25(+0.90%)
Nov 13, 2025	27.76	28.16	27.70	27.87	121,437	-0.02(-0.07%)
Nov 12, 2025	28.45	28.85	27.84	27.89	126,425	-0.53(-1.86%)
Nov 11, 2025	28.13	28.73	27.89	28.42	161,683	+0.21(+0.74%)
Nov 10, 2025	28.14	28.33	27.77	28.21	130,430	+0.34(+1.22%)
Nov 07, 2025	27.79	28.11	27.58	27.87	197,125	+0.04(+0.14%)
Nov 06, 2025	28.01	28.06	27.65	27.83	142,988	-0.10(-0.36%)
Nov 05, 2025	27.39	28.01	27.29	27.93	166,969	+0.66(+2.42%)
Nov 04, 2025	27.19	27.33	26.91	27.27	196,721	-0.10(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.