Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	73.67	73.78	73.57	73.64	10,947,877	+0.16(+0.22%)
Mar 30, 2026	73.48	73.60	73.42	73.48	10,352,281	+0.37(+0.51%)
Mar 27, 2026	72.98	73.20	72.94	73.11	13,021,838	+0.00(+0.00%)
Mar 26, 2026	73.33	73.42	73.10	73.11	8,600,113	-0.43(-0.58%)
Mar 25, 2026	73.57	73.62	73.45	73.54	9,313,448	+0.28(+0.38%)
Mar 24, 2026	73.18	73.41	73.12	73.26	11,800,624	-0.19(-0.26%)
Mar 23, 2026	73.30	73.61	73.24	73.45	14,893,840	+0.28(+0.38%)
Mar 20, 2026	73.51	73.53	73.16	73.17	12,983,192	-0.59(-0.80%)
Mar 19, 2026	73.52	73.86	73.50	73.76	8,861,542	+0.08(+0.11%)
Mar 18, 2026	73.90	73.95	73.67	73.68	9,210,604	-0.30(-0.41%)
Mar 17, 2026	73.93	74.01	73.92	73.98	5,948,457	+0.15(+0.20%)
Mar 16, 2026	73.83	73.88	73.74	73.83	7,715,655	+0.28(+0.38%)
Mar 13, 2026	73.74	73.80	73.51	73.55	7,060,142	-0.07(-0.10%)
Mar 12, 2026	73.78	73.83	73.56	73.62	12,382,336	-0.27(-0.37%)
Mar 11, 2026	74.08	74.10	73.85	73.89	9,005,644	-0.33(-0.44%)
Mar 10, 2026	74.39	74.45	74.21	74.22	8,622,718	-0.23(-0.31%)
Mar 09, 2026	74.15	74.50	74.11	74.45	8,201,554	+0.21(+0.28%)
Mar 06, 2026	74.12	74.42	74.06	74.24	10,878,035	-0.10(-0.13%)
Mar 05, 2026	74.28	74.37	74.24	74.34	10,025,824	-0.17(-0.23%)
Mar 04, 2026	74.57	74.60	74.50	74.51	11,302,137	-0.05(-0.07%)
Mar 03, 2026	74.33	74.66	74.31	74.56	8,937,856	-0.08(-0.11%)
Mar 02, 2026	74.72	74.74	74.55	74.64	7,882,596	-0.53(-0.71%)
Feb 27, 2026	75.15	75.23	75.13	75.17	8,500,870	+0.15(+0.20%)
Feb 26, 2026	74.93	75.03	74.93	75.02	14,874,299	+0.11(+0.15%)
Feb 25, 2026	74.88	74.97	74.87	74.91	7,000,100	-0.02(-0.03%)
Feb 24, 2026	74.95	74.97	74.89	74.93	9,850,131	-0.04(-0.05%)
Feb 23, 2026	74.84	75.02	74.84	74.97	6,285,007	+0.16(+0.21%)
Feb 20, 2026	74.83	74.84	74.69	74.81	9,132,138	-0.01(-0.01%)
Feb 19, 2026	74.72	74.85	74.72	74.82	8,140,965	+0.03(+0.04%)
Feb 18, 2026	74.79	74.86	74.77	74.79	6,970,168	-0.08(-0.11%)
Feb 17, 2026	74.89	74.91	74.83	74.87	9,684,998	-0.01(-0.01%)
Feb 13, 2026	74.84	74.90	74.81	74.88	8,308,103	+0.22(+0.29%)
Feb 12, 2026	74.46	74.68	74.43	74.66	9,880,560	+0.34(+0.46%)
Feb 11, 2026	74.31	74.48	74.29	74.32	7,967,599	-0.15(-0.20%)
Feb 10, 2026	74.45	74.52	74.43	74.47	8,288,386	+0.22(+0.30%)
Feb 09, 2026	74.17	74.27	74.14	74.25	9,427,273	+0.02(+0.03%)
Feb 06, 2026	74.23	74.25	74.13	74.23	8,262,390	+0.01(+0.01%)
Feb 05, 2026	74.06	74.24	74.01	74.22	12,213,226	+0.32(+0.43%)
Feb 04, 2026	73.89	73.96	73.85	73.90	11,709,594	-0.03(-0.04%)
Feb 03, 2026	73.86	73.94	73.84	73.93	11,286,303	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.