Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	47.95	48.08	47.92	48.03	67,882	+0.02(+0.04%)
Apr 30, 2026	48.08	48.08	47.97	48.01	72,316	+0.03(+0.06%)
Apr 29, 2026	48.03	48.06	47.90	47.98	65,265	-0.07(-0.15%)
Apr 28, 2026	48.20	48.21	48.00	48.05	76,683	-0.07(-0.15%)
Apr 27, 2026	48.17	48.18	48.08	48.12	58,509	-0.02(-0.05%)
Apr 24, 2026	48.22	48.22	48.09	48.14	48,808	+0.02(+0.04%)
Apr 23, 2026	48.02	48.23	48.02	48.13	89,641	-0.00(-0.01%)
Apr 22, 2026	48.24	48.24	48.05	48.13	99,152	+0.06(+0.12%)
Apr 21, 2026	48.23	48.23	48.00	48.07	92,365	-0.06(-0.13%)
Apr 20, 2026	48.12	48.19	48.08	48.13	86,970	+0.06(+0.13%)
Apr 17, 2026	48.01	48.15	48.01	48.07	33,718	+0.12(+0.26%)
Apr 16, 2026	47.90	48.04	47.87	47.95	53,254	+0.03(+0.07%)
Apr 15, 2026	48.03	48.04	47.85	47.92	146,538	-0.05(-0.10%)
Apr 14, 2026	48.08	48.12	47.90	47.97	125,067	+0.00(+0.00%)
Apr 13, 2026	47.86	48.03	47.86	47.97	176,711	+0.11(+0.22%)
Apr 10, 2026	47.80	47.92	47.80	47.86	55,505	-0.10(-0.20%)
Apr 09, 2026	48.02	48.02	47.85	47.96	79,174	+0.10(+0.21%)
Apr 08, 2026	47.92	48.07	47.76	47.86	268,561	+0.20(+0.42%)
Apr 07, 2026	47.62	47.72	47.61	47.66	169,309	-0.02(-0.04%)
Apr 06, 2026	47.62	47.75	47.62	47.68	190,472	+0.06(+0.13%)
Apr 02, 2026	47.56	47.68	47.52	47.62	103,092	+0.06(+0.13%)
Apr 01, 2026	47.58	47.63	47.49	47.56	201,145	+0.19(+0.40%)
Mar 31, 2026	47.32	47.50	47.29	47.37	96,509	+0.14(+0.30%)
Mar 30, 2026	47.27	47.31	47.20	47.23	256,590	+0.11(+0.23%)
Mar 27, 2026	47.05	47.16	46.91	47.12	211,302	-0.01(-0.02%)
Mar 26, 2026	47.18	47.27	47.11	47.13	97,095	-0.11(-0.24%)
Mar 25, 2026	47.36	47.36	47.14	47.24	146,991	+0.14(+0.29%)
Mar 24, 2026	47.21	47.37	47.07	47.10	134,197	-0.31(-0.65%)
Mar 23, 2026	47.40	47.49	47.34	47.41	110,714	+0.14(+0.29%)
Mar 20, 2026	47.72	47.72	47.24	47.27	122,298	-0.42(-0.88%)
Mar 19, 2026	47.78	47.78	47.59	47.69	186,668	-0.05(-0.10%)
Mar 18, 2026	47.78	47.86	47.72	47.74	146,399	-0.05(-0.11%)
Mar 17, 2026	47.92	47.92	47.76	47.79	34,439	+0.05(+0.11%)
Mar 16, 2026	47.66	47.87	47.66	47.74	88,728	+0.01(+0.03%)
Mar 13, 2026	47.55	47.74	47.55	47.73	177,105	+0.11(+0.22%)
Mar 12, 2026	47.66	47.73	47.57	47.62	133,287	-0.10(-0.21%)
Mar 11, 2026	47.89	47.89	47.70	47.72	125,230	-0.11(-0.23%)
Mar 10, 2026	47.86	47.95	47.78	47.83	147,692	-0.06(-0.14%)
Mar 09, 2026	47.97	47.97	47.81	47.89	155,172	+0.01(+0.02%)
Mar 06, 2026	47.92	47.92	47.77	47.88	84,616	-0.02(-0.03%)
Mar 05, 2026	47.93	47.93	47.79	47.90	129,894	-0.04(-0.09%)
Mar 04, 2026	47.99	47.99	47.87	47.94	68,925	+0.05(+0.10%)
Mar 03, 2026	47.96	47.97	47.82	47.89	109,500	-0.25(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.