Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	55.99	56.45	55.45	56.05	115,313	-0.17(-0.30%)
May 11, 2026	56.06	56.85	55.80	56.22	100,974	-0.08(-0.14%)
May 08, 2026	56.75	57.20	56.07	56.30	57,294	-0.55(-0.97%)
May 07, 2026	57.00	57.63	56.48	56.85	201,875	-0.05(-0.09%)
May 06, 2026	56.99	57.70	56.29	56.90	139,720	+0.16(+0.28%)
May 05, 2026	56.01	57.09	55.74	56.74	68,242	+0.82(+1.47%)
May 04, 2026	56.72	57.00	54.52	55.92	78,271	-0.89(-1.57%)
May 01, 2026	56.36	57.62	55.50	56.81	74,517	+0.51(+0.91%)
Apr 30, 2026	55.50	56.70	55.50	56.30	72,898	+0.45(+0.81%)
Apr 29, 2026	57.46	58.15	55.61	55.85	103,563	-1.88(-3.26%)
Apr 28, 2026	56.59	58.00	56.34	57.73	145,656	+1.41(+2.50%)
Apr 27, 2026	56.05	57.65	56.05	56.32	101,819	+0.00(+0.00%)
Apr 24, 2026	56.38	56.80	55.82	56.32	130,716	-0.33(-0.58%)
Apr 23, 2026	56.72	57.55	54.10	56.65	135,599	-0.03(-0.05%)
Apr 22, 2026	56.30	58.34	55.71	56.68	281,235	+0.25(+0.44%)
Apr 21, 2026	55.08	56.97	54.92	56.43	217,107	+0.32(+0.57%)
Apr 20, 2026	57.26	57.76	55.99	56.11	209,266	-1.67(-2.89%)
Apr 17, 2026	56.24	59.41	56.06	57.78	359,515	+2.66(+4.83%)
Apr 16, 2026	56.00	57.98	54.79	55.12	578,951	-3.75(-6.37%)
Apr 15, 2026	58.81	59.33	57.91	58.87	117,359	+0.02(+0.03%)
Apr 14, 2026	58.45	59.06	57.72	58.85	112,939	+0.32(+0.55%)
Apr 13, 2026	58.06	58.83	57.74	58.53	81,916	+0.12(+0.21%)
Apr 10, 2026	59.27	59.70	58.13	58.41	60,034	-1.12(-1.88%)
Apr 09, 2026	57.26	59.54	57.10	59.53	144,256	+1.85(+3.21%)
Apr 08, 2026	57.23	58.98	57.11	57.68	139,807	+1.57(+2.80%)
Apr 07, 2026	55.85	56.31	55.19	56.11	163,187	+0.19(+0.34%)
Apr 06, 2026	55.20	56.25	54.80	55.92	158,328	+0.67(+1.21%)
Apr 02, 2026	54.39	55.66	54.09	55.25	119,713	+0.30(+0.55%)
Apr 01, 2026	54.76	55.85	54.71	54.95	114,964	+0.45(+0.83%)
Mar 31, 2026	54.23	55.39	53.70	54.50	169,086	+0.63(+1.17%)
Mar 30, 2026	54.05	54.34	53.11	53.87	193,950	+0.39(+0.73%)
Mar 27, 2026	53.36	53.90	53.25	53.48	42,084	-0.37(-0.69%)
Mar 26, 2026	53.00	53.98	52.51	53.85	102,638	+0.55(+1.03%)
Mar 25, 2026	53.99	54.64	51.50	53.30	94,689	-0.16(-0.30%)
Mar 24, 2026	52.89	54.23	51.83	53.46	76,351	+0.10(+0.19%)
Mar 23, 2026	53.01	54.33	51.74	53.36	71,590	+1.42(+2.73%)
Mar 20, 2026	52.06	52.75	50.96	51.94	151,645	+0.13(+0.25%)
Mar 19, 2026	50.74	52.30	50.54	51.81	161,294	+0.55(+1.07%)
Mar 18, 2026	51.90	52.21	50.88	51.26	52,365	-0.75(-1.44%)
Mar 17, 2026	52.42	52.89	51.86	52.01	76,313	-0.19(-0.36%)
Mar 16, 2026	52.08	52.89	51.27	52.20	71,301	+0.50(+0.97%)
Mar 13, 2026	53.08	53.44	51.32	51.70	69,476	-1.17(-2.21%)
Mar 12, 2026	52.07	53.57	50.55	52.87	177,844	+0.48(+0.92%)
Mar 11, 2026	53.04	53.40	52.10	52.39	79,896	-0.86(-1.62%)
Mar 10, 2026	52.06	54.45	51.44	53.25	121,733	+0.65(+1.24%)
Mar 09, 2026	51.57	52.72	50.49	52.60	74,296	+0.14(+0.27%)
Mar 06, 2026	52.43	52.83	51.05	52.46	94,327	-1.28(-2.38%)
Mar 05, 2026	54.22	54.49	53.12	53.74	104,290	-1.13(-2.06%)
Mar 04, 2026	55.41	55.80	54.65	54.87	72,208	-0.29(-0.53%)
Mar 03, 2026	54.91	55.93	53.70	55.16	101,603	-0.72(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.