Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 2.580 | 2.660 | 2.442 | 2.470 | 48,578 | -0.11(-4.26%) |
Jun 28, 2024 | 2.680 | 3.200 | 2.500 | 2.580 | 277,970 | -0.07(-2.64%) |
Jun 27, 2024 | 2.730 | 2.940 | 2.600 | 2.650 | 107,628 | -0.08(-2.93%) |
Jun 26, 2024 | 2.650 | 2.780 | 2.512 | 2.730 | 90,125 | +0.08(+3.02%) |
Jun 25, 2024 | 3.270 | 3.330 | 2.590 | 2.650 | 641,076 | -0.73(-21.60%) |
Jun 24, 2024 | 3.310 | 3.500 | 3.160 | 3.380 | 89,143 | -0.08(-2.31%) |
Jun 21, 2024 | 3.730 | 3.850 | 3.410 | 3.460 | 72,558 | -0.22(-5.98%) |
Jun 20, 2024 | 4.250 | 4.250 | 3.500 | 3.680 | 138,745 | -0.56(-13.21%) |
Jun 18, 2024 | 3.810 | 4.280 | 3.810 | 4.240 | 87,548 | +0.42(+10.99%) |
Jun 17, 2024 | 4.090 | 4.335 | 3.760 | 3.820 | 91,267 | -0.24(-5.91%) |
Jun 14, 2024 | 4.050 | 4.780 | 3.840 | 4.060 | 472,171 | -0.09(-2.17%) |
Jun 13, 2024 | 3.660 | 4.730 | 3.600 | 4.150 | 230,687 | +0.45(+12.16%) |
Jun 12, 2024 | 3.490 | 3.929 | 3.420 | 3.700 | 103,789 | +0.33(+9.79%) |
Jun 11, 2024 | 3.430 | 3.500 | 3.300 | 3.370 | 41,593 | -0.06(-1.75%) |
Jun 10, 2024 | 3.640 | 3.780 | 3.410 | 3.430 | 47,738 | -0.35(-9.26%) |
Jun 07, 2024 | 3.980 | 4.010 | 3.710 | 3.780 | 60,717 | -0.37(-8.92%) |
Jun 06, 2024 | 4.200 | 4.805 | 4.010 | 4.150 | 165,487 | +3.84(+1238.71%) |
Jun 05, 2024 | 0.3100 | 0.3418 | 0.3003 | 0.3100 | 989,887 | -0.00(-0.03%) |
Jun 04, 2024 | 0.3290 | 0.3290 | 0.3050 | 0.3101 | 469,691 | -0.01(-2.18%) |
Jun 03, 2024 | 0.3300 | 0.3333 | 0.3100 | 0.3170 | 411,719 | +0.00(+0.63%) |
May 31, 2024 | 0.3500 | 0.3522 | 0.3150 | 0.3150 | 533,795 | -0.03(-10.00%) |
May 30, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 53,524 | +0.00(+0.00%) |
May 29, 2024 | 0.3599 | 0.3784 | 0.3315 | 0.3500 | 185,811 | -0.01(-3.18%) |
May 28, 2024 | 0.3717 | 0.3736 | 0.3560 | 0.3615 | 96,663 | -0.00(-0.96%) |
May 24, 2024 | 0.3600 | 0.3900 | 0.3212 | 0.3650 | 448,305 | +0.01(+1.67%) |
May 23, 2024 | 0.3856 | 0.3880 | 0.3410 | 0.3590 | 709,503 | -0.03(-8.65%) |
May 22, 2024 | 0.3778 | 0.4400 | 0.3701 | 0.3930 | 927,433 | +0.02(+4.52%) |
May 21, 2024 | 0.3835 | 0.3950 | 0.3750 | 0.3760 | 183,362 | -0.01(-2.06%) |
May 20, 2024 | 0.4050 | 0.4050 | 0.3827 | 0.3839 | 128,951 | -0.01(-2.22%) |
May 17, 2024 | 0.3928 | 0.3999 | 0.3851 | 0.3926 | 164,170 | +0.00(+0.67%) |
May 16, 2024 | 0.3700 | 0.3928 | 0.3700 | 0.3900 | 306,872 | +0.03(+7.29%) |
May 15, 2024 | 0.3992 | 0.3992 | 0.3609 | 0.3635 | 482,899 | -0.03(-6.77%) |
May 14, 2024 | 0.3870 | 0.4050 | 0.3830 | 0.3899 | 269,205 | -0.00(-0.03%) |
May 13, 2024 | 0.4080 | 0.4080 | 0.3830 | 0.3900 | 364,002 | -0.01(-2.23%) |
May 10, 2024 | 0.3984 | 0.4083 | 0.3930 | 0.3989 | 205,669 | -0.01(-1.75%) |
May 09, 2024 | 0.4000 | 0.4138 | 0.3950 | 0.4060 | 68,864 | -0.00(-0.49%) |
May 08, 2024 | 0.4040 | 0.4186 | 0.3900 | 0.4080 | 147,614 | +0.01(+1.80%) |
May 07, 2024 | 0.4300 | 0.4289 | 0.3952 | 0.4008 | 207,221 | -0.01(-2.67%) |
May 06, 2024 | 0.4200 | 0.4249 | 0.4051 | 0.4118 | 129,420 | +0.01(+1.80%) |
May 03, 2024 | 0.4020 | 0.4297 | 0.3958 | 0.4045 | 296,731 | +0.00(+0.00%) |
May 02, 2024 | 0.3960 | 0.4097 | 0.3921 | 0.4045 | 149,607 | +0.01(+2.15%) |