Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.29	20.20	17.21	18.23	693,452	+3.44(+23.26%)
Apr 29, 2026	14.98	15.16	14.66	14.79	59,850	-0.19(-1.27%)
Apr 28, 2026	14.54	15.01	14.01	14.98	125,870	+0.15(+1.01%)
Apr 27, 2026	14.99	15.06	14.77	14.83	70,026	-0.19(-1.26%)
Apr 24, 2026	15.03	15.45	14.65	15.02	73,911	+0.20(+1.35%)
Apr 23, 2026	15.08	15.95	14.63	14.82	85,638	-0.30(-1.98%)
Apr 22, 2026	14.72	15.26	14.57	15.12	131,162	+0.57(+3.92%)
Apr 21, 2026	15.84	16.43	14.50	14.55	295,582	-1.34(-8.43%)
Apr 20, 2026	15.20	16.00	15.14	15.89	175,351	+0.71(+4.68%)
Apr 17, 2026	14.81	15.30	14.73	15.18	146,715	+0.52(+3.55%)
Apr 16, 2026	14.08	14.70	13.96	14.66	100,341	+0.52(+3.68%)
Apr 15, 2026	14.18	14.33	13.86	14.14	103,434	-0.04(-0.28%)
Apr 14, 2026	14.04	14.26	13.87	14.18	76,333	+0.27(+1.94%)
Apr 13, 2026	13.21	14.21	13.21	13.91	161,664	+0.60(+4.51%)
Apr 10, 2026	13.30	13.54	13.18	13.31	86,361	+0.20(+1.53%)
Apr 09, 2026	12.79	13.58	12.79	13.11	164,171	+0.31(+2.42%)
Apr 08, 2026	12.80	12.99	12.37	12.80	129,269	+0.59(+4.83%)
Apr 07, 2026	12.18	12.25	11.96	12.21	86,090	-0.01(-0.08%)
Apr 06, 2026	12.09	12.54	12.09	12.22	71,161	+0.13(+1.08%)
Apr 02, 2026	11.08	12.16	10.90	12.09	97,328	+0.42(+3.60%)
Apr 01, 2026	11.29	11.97	11.26	11.67	98,008	+0.55(+4.95%)
Mar 31, 2026	10.74	11.16	10.65	11.12	106,721	+0.37(+3.44%)
Mar 30, 2026	11.53	11.53	10.68	10.75	94,601	-0.67(-5.87%)
Mar 27, 2026	11.43	11.68	11.25	11.42	82,291	-0.04(-0.35%)
Mar 26, 2026	11.78	12.03	11.36	11.46	93,070	-0.55(-4.58%)
Mar 25, 2026	11.88	12.10	11.65	12.01	130,053	+0.36(+3.09%)
Mar 24, 2026	11.37	11.88	11.36	11.65	143,172	+0.34(+3.01%)
Mar 23, 2026	11.00	11.41	10.91	11.31	144,157	+0.33(+3.01%)
Mar 20, 2026	12.04	12.04	10.86	10.98	277,391	-1.10(-9.11%)
Mar 19, 2026	12.58	12.72	12.08	12.08	189,320	-0.54(-4.28%)
Mar 18, 2026	12.06	13.16	12.06	12.62	246,204	+0.59(+4.90%)
Mar 17, 2026	12.37	12.62	11.99	12.03	124,703	-0.08(-0.66%)
Mar 16, 2026	12.21	12.73	12.11	12.11	163,824	+0.17(+1.47%)
Mar 13, 2026	11.85	12.81	11.80	11.94	173,213	+0.24(+2.01%)
Mar 12, 2026	11.45	12.17	11.45	11.70	152,500	+0.00(+0.00%)
Mar 11, 2026	11.74	12.02	11.56	11.70	122,936	-0.05(-0.43%)
Mar 10, 2026	11.39	12.21	11.39	11.75	153,222	+0.53(+4.72%)
Mar 09, 2026	10.91	11.36	10.69	11.22	162,916	+0.15(+1.36%)
Mar 06, 2026	10.95	11.37	10.89	11.07	95,181	-0.23(-2.04%)
Mar 05, 2026	11.24	11.95	11.06	11.30	135,114	-0.17(-1.48%)
Mar 04, 2026	11.68	11.89	11.47	11.47	142,990	-0.04(-0.35%)
Mar 03, 2026	12.10	12.15	11.21	11.51	138,529	-0.89(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.