Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.060	2.120	2.010	2.110	825,468	+0.11(+5.50%)
Dec 31, 2025	2.040	2.090	1.950	2.000	1,563,327	-0.05(-2.44%)
Dec 30, 2025	2.110	2.142	2.030	2.050	1,004,955	-0.06(-2.84%)
Dec 29, 2025	2.090	2.119	2.060	2.110	1,306,243	-0.04(-1.86%)
Dec 26, 2025	2.180	2.180	2.100	2.150	937,391	-0.03(-1.38%)
Dec 24, 2025	2.160	2.220	2.130	2.180	603,740	+0.00(+0.00%)
Dec 23, 2025	2.150	2.220	2.135	2.180	1,030,961	-0.01(-0.46%)
Dec 22, 2025	2.080	2.270	2.080	2.190	1,939,211	+0.11(+5.29%)
Dec 19, 2025	2.070	2.130	2.060	2.080	2,000,071	+0.01(+0.48%)
Dec 18, 2025	2.090	2.165	2.070	2.070	1,632,140	+0.03(+1.47%)
Dec 17, 2025	2.220	2.260	2.040	2.040	2,167,619	-0.18(-8.11%)
Dec 16, 2025	2.240	2.310	2.210	2.220	1,496,927	+0.01(+0.45%)
Dec 15, 2025	2.420	2.450	2.210	2.210	2,249,727	-0.20(-8.30%)
Dec 12, 2025	2.370	2.550	2.365	2.410	2,786,831	+0.03(+1.26%)
Dec 11, 2025	2.340	2.390	2.305	2.380	1,063,811	-0.02(-0.83%)
Dec 10, 2025	2.430	2.475	2.360	2.400	1,984,679	-0.06(-2.44%)
Dec 09, 2025	2.380	2.480	2.330	2.460	1,783,707	+0.10(+4.24%)
Dec 08, 2025	2.400	2.410	2.270	2.360	1,291,896	-0.01(-0.42%)
Dec 05, 2025	2.490	2.530	2.325	2.370	3,028,270	-0.09(-3.66%)
Dec 04, 2025	2.460	2.560	2.430	2.460	5,031,231	-0.03(-1.20%)
Dec 03, 2025	2.300	2.500	2.250	2.490	5,085,000	+0.28(+12.67%)
Dec 02, 2025	2.270	2.270	2.190	2.210	1,871,359	-0.05(-2.21%)
Dec 01, 2025	2.350	2.417	2.240	2.260	3,446,344	-0.16(-6.61%)
Nov 28, 2025	2.460	2.550	2.350	2.420	6,049,930	+0.13(+5.68%)
Nov 26, 2025	2.050	2.350	1.975	2.290	14,023,569	+0.41(+21.81%)
Nov 25, 2025	1.930	1.930	1.850	1.880	989,948	-0.04(-2.08%)
Nov 24, 2025	1.850	1.930	1.835	1.920	1,376,747	+0.09(+4.92%)
Nov 21, 2025	1.750	1.830	1.700	1.830	1,838,332	+0.10(+5.78%)
Nov 20, 2025	1.910	1.980	1.710	1.730	2,859,160	-0.19(-9.90%)
Nov 19, 2025	1.990	2.020	1.910	1.920	1,467,686	-0.08(-4.00%)
Nov 18, 2025	1.970	2.040	1.950	2.000	1,279,258	-0.02(-0.99%)
Nov 17, 2025	2.050	2.070	1.965	2.020	1,852,867	-0.05(-2.42%)
Nov 14, 2025	1.950	2.110	1.940	2.070	1,975,219	+0.08(+4.02%)
Nov 13, 2025	2.080	2.140	1.970	1.990	2,418,555	-0.13(-6.13%)
Nov 12, 2025	2.080	2.195	2.080	2.120	1,403,174	+0.03(+1.44%)
Nov 11, 2025	2.080	2.125	2.045	2.090	1,021,748	+0.00(+0.00%)
Nov 10, 2025	2.120	2.190	2.040	2.090	1,802,209	+0.04(+1.95%)
Nov 07, 2025	2.000	2.070	1.940	2.050	2,044,767	+0.02(+0.99%)
Nov 06, 2025	2.110	2.150	2.020	2.030	1,431,167	-0.09(-4.25%)
Nov 05, 2025	2.120	2.220	2.040	2.120	2,633,552	+0.10(+4.95%)
Nov 04, 2025	2.030	2.130	1.984	2.020	2,324,337	-0.10(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.