Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	68.11	69.76	64.75	69.72	2,443,655	+5.30(+8.23%)
May 01, 2026	65.55	66.00	63.00	64.42	715,968	-1.55(-2.35%)
Apr 30, 2026	64.70	66.04	63.40	65.97	696,330	+2.24(+3.51%)
Apr 29, 2026	68.05	68.50	62.76	63.73	812,629	-2.81(-4.22%)
Apr 28, 2026	66.47	70.39	62.14	66.54	1,033,380	-4.14(-5.86%)
Apr 27, 2026	70.86	71.20	65.92	70.68	1,009,958	-0.25(-0.35%)
Apr 24, 2026	70.99	72.87	67.25	70.93	730,484	+2.52(+3.68%)
Apr 23, 2026	65.90	70.10	65.44	68.41	962,402	+2.89(+4.41%)
Apr 22, 2026	66.42	67.10	63.33	65.52	511,366	+1.00(+1.55%)
Apr 21, 2026	64.80	66.64	63.76	64.52	626,171	+0.06(+0.09%)
Apr 20, 2026	65.65	67.76	64.34	64.46	717,278	-1.29(-1.96%)
Apr 17, 2026	65.54	66.79	63.51	65.75	582,325	+2.07(+3.25%)
Apr 16, 2026	63.99	65.40	62.70	63.68	790,569	-0.65(-1.01%)
Apr 15, 2026	62.78	64.43	61.20	64.33	808,539	+0.32(+0.50%)
Apr 14, 2026	62.85	65.58	60.50	64.01	1,180,179	+3.54(+5.85%)
Apr 13, 2026	58.75	61.16	58.00	60.47	771,564	+2.97(+5.17%)
Apr 10, 2026	56.40	58.24	54.59	57.50	668,385	+2.29(+4.15%)
Apr 09, 2026	53.05	55.80	52.66	55.21	626,251	+2.54(+4.82%)
Apr 08, 2026	53.24	55.50	51.37	52.67	853,622	+3.82(+7.82%)
Apr 07, 2026	47.71	49.39	46.70	48.85	550,481	+1.09(+2.28%)
Apr 06, 2026	48.48	48.90	46.67	47.76	313,903	-0.36(-0.75%)
Apr 02, 2026	44.46	49.76	44.43	48.12	323,039	+0.31(+0.65%)
Apr 01, 2026	48.04	50.12	47.44	47.81	649,157	+1.20(+2.57%)
Mar 31, 2026	43.74	46.67	43.14	46.61	665,873	+4.49(+10.66%)
Mar 30, 2026	46.47	46.47	41.58	42.12	666,137	-3.11(-6.88%)
Mar 27, 2026	44.70	46.38	44.50	45.23	512,112	-0.22(-0.48%)
Mar 26, 2026	49.24	49.23	45.29	45.45	719,773	-5.71(-11.16%)
Mar 25, 2026	51.80	52.90	50.01	51.16	531,528	+0.01(+0.02%)
Mar 24, 2026	48.11	52.51	48.10	51.15	814,767	+2.38(+4.88%)
Mar 23, 2026	48.71	50.22	47.92	48.77	582,922	+1.94(+4.14%)
Mar 20, 2026	51.01	51.50	46.73	46.83	1,187,909	-4.29(-8.39%)
Mar 19, 2026	44.51	51.98	43.36	51.12	790,080	+4.31(+9.21%)
Mar 18, 2026	47.45	48.12	45.22	46.81	541,474	-0.81(-1.70%)
Mar 17, 2026	45.15	49.59	45.10	47.62	939,251	+5.03(+11.81%)
Mar 16, 2026	42.93	44.10	42.01	42.59	635,066	+1.16(+2.80%)
Mar 13, 2026	42.16	43.44	41.20	41.43	471,951	-0.21(-0.50%)
Mar 12, 2026	43.99	44.11	41.06	41.64	576,038	-3.19(-7.12%)
Mar 11, 2026	42.80	44.93	42.50	44.83	527,926	+1.38(+3.18%)
Mar 10, 2026	41.40	45.32	41.40	43.45	625,603	+1.72(+4.12%)
Mar 09, 2026	39.41	42.14	38.42	41.73	671,178	+1.71(+4.27%)
Mar 06, 2026	41.90	44.00	38.88	40.02	1,120,612	-4.27(-9.64%)
Mar 05, 2026	45.56	46.83	42.31	44.29	649,112	-2.36(-5.06%)
Mar 04, 2026	46.94	47.80	44.58	46.65	789,996	+1.16(+2.55%)
Mar 03, 2026	44.86	46.21	43.92	45.49	575,776	-3.09(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.