Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.21	54.09	51.40	51.65	56,381,416	-1.43(-2.69%)
Apr 29, 2026	53.84	54.33	53.06	53.08	50,735,880	-0.97(-1.79%)
Apr 28, 2026	54.09	54.96	53.58	54.05	47,554,248	+1.60(+3.05%)
Apr 27, 2026	52.67	53.31	52.42	52.45	36,409,760	-0.05(-0.10%)
Apr 24, 2026	53.92	54.42	52.38	52.50	59,409,224	-3.16(-5.68%)
Apr 23, 2026	55.13	57.13	54.28	55.66	68,853,664	+0.93(+1.70%)
Apr 22, 2026	56.05	56.49	54.66	54.73	53,079,208	-2.86(-4.97%)
Apr 21, 2026	56.52	58.15	56.04	57.59	68,381,952	+0.68(+1.19%)
Apr 20, 2026	56.59	58.03	56.41	56.91	47,483,424	+0.52(+0.92%)
Apr 17, 2026	57.25	57.67	56.04	56.39	69,145,696	-2.22(-3.79%)
Apr 16, 2026	58.95	60.06	58.11	58.61	54,692,944	-0.83(-1.40%)
Apr 15, 2026	61.88	62.15	59.35	59.44	56,173,808	-2.58(-4.16%)
Apr 14, 2026	64.67	64.68	62.02	62.02	47,706,344	-3.55(-5.41%)
Apr 13, 2026	68.20	68.63	65.50	65.57	48,677,052	-2.05(-3.03%)
Apr 10, 2026	67.38	68.13	66.75	67.62	43,204,692	-0.24(-0.35%)
Apr 09, 2026	69.32	70.30	67.72	67.86	48,952,032	-1.34(-1.94%)
Apr 08, 2026	68.21	70.73	67.75	69.20	61,403,404	-6.71(-8.84%)
Apr 07, 2026	77.08	79.88	75.78	75.91	66,172,232	-0.01(-0.01%)
Apr 06, 2026	76.85	77.45	75.10	75.92	40,197,064	-1.37(-1.77%)
Apr 02, 2026	81.70	82.50	76.93	77.29	71,844,000	-0.16(-0.21%)
Apr 01, 2026	78.62	79.07	76.03	77.45	55,264,384	-3.04(-3.78%)
Mar 31, 2026	86.62	86.66	79.74	80.49	89,548,128	-8.93(-9.99%)
Mar 30, 2026	85.27	90.72	84.89	89.42	63,628,084	+2.00(+2.29%)
Mar 27, 2026	83.87	87.86	83.78	87.42	60,210,600	+4.92(+5.96%)
Mar 26, 2026	79.02	82.62	78.25	82.50	53,568,512	+5.54(+7.20%)
Mar 25, 2026	76.43	77.80	75.51	76.96	53,966,100	-1.54(-1.96%)
Mar 24, 2026	78.15	79.26	76.92	78.50	57,402,052	+1.65(+2.14%)
Mar 23, 2026	75.87	77.69	73.96	76.86	70,411,160	-2.75(-3.45%)
Mar 20, 2026	76.15	80.93	76.14	79.60	57,616,784	+4.31(+5.72%)
Mar 19, 2026	76.66	77.56	74.28	75.30	66,624,524	+0.69(+0.93%)
Mar 18, 2026	72.23	74.70	71.67	74.60	53,138,744	+3.04(+4.24%)
Mar 17, 2026	71.63	72.09	70.64	71.57	40,255,000	-1.05(-1.45%)
Mar 16, 2026	72.77	73.09	71.28	72.62	49,139,536	-2.51(-3.34%)
Mar 13, 2026	72.88	75.54	71.46	75.13	62,373,128	+1.40(+1.90%)
Mar 12, 2026	71.81	73.78	71.33	73.73	55,267,760	+3.65(+5.21%)
Mar 11, 2026	69.63	70.99	68.44	70.08	54,539,112	+0.06(+0.08%)
Mar 10, 2026	70.01	70.83	68.12	70.02	64,797,980	-0.01(-0.01%)
Mar 09, 2026	74.95	75.99	69.44	70.03	78,239,536	-2.84(-3.89%)
Mar 06, 2026	72.68	73.35	70.75	72.87	60,343,276	+3.17(+4.55%)
Mar 05, 2026	70.14	71.92	68.36	69.69	79,902,888	+0.63(+0.92%)
Mar 04, 2026	71.41	71.65	68.26	69.06	62,998,280	-3.22(-4.46%)
Mar 03, 2026	74.09	75.64	71.47	72.28	94,232,112	+2.26(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.