Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	66.78	68.58	66.67	68.50	19,400,268	+1.72(+2.58%)
Dec 30, 2025	66.65	66.86	65.91	66.78	15,977,078	+0.48(+0.72%)
Dec 29, 2025	66.54	66.97	65.70	66.30	19,540,442	+0.97(+1.48%)
Dec 26, 2025	65.10	65.56	64.81	65.33	11,011,671	+0.11(+0.17%)
Dec 24, 2025	65.86	65.95	65.13	65.22	10,761,957	-0.51(-0.78%)
Dec 23, 2025	67.03	67.16	65.67	65.73	19,197,378	-0.95(-1.42%)
Dec 22, 2025	65.97	67.15	65.87	66.68	25,855,750	-0.89(-1.32%)
Dec 19, 2025	69.40	69.42	67.44	67.57	32,894,380	-2.74(-3.89%)
Dec 18, 2025	70.07	71.10	68.90	70.31	60,306,236	-3.15(-4.29%)
Dec 17, 2025	69.16	73.51	68.95	73.46	51,934,052	+3.88(+5.58%)
Dec 16, 2025	70.79	71.24	68.97	69.58	49,685,000	-0.41(-0.59%)
Dec 15, 2025	67.34	70.39	67.34	69.99	44,459,816	+1.07(+1.55%)
Dec 12, 2025	66.27	69.61	65.80	68.92	56,973,980	+3.84(+5.90%)
Dec 11, 2025	65.64	67.50	65.02	65.08	46,229,440	+0.64(+0.99%)
Dec 10, 2025	65.62	66.50	63.94	64.44	59,410,652	-0.75(-1.15%)
Dec 09, 2025	65.85	66.29	64.94	65.20	28,608,756	-0.23(-0.36%)
Dec 08, 2025	64.52	66.23	64.00	65.43	34,302,052	+0.43(+0.66%)
Dec 05, 2025	65.37	65.58	63.92	65.00	39,866,832	-0.75(-1.14%)
Dec 04, 2025	65.14	66.81	65.12	65.75	33,983,516	+0.22(+0.34%)
Dec 03, 2025	66.77	67.28	65.31	65.53	38,195,868	-0.46(-0.70%)
Dec 02, 2025	66.82	67.44	65.41	65.99	38,575,600	-1.56(-2.32%)
Dec 01, 2025	68.69	69.06	66.81	67.55	36,576,260	+0.67(+1.01%)
Nov 28, 2025	67.88	68.13	66.84	66.88	14,719,554	-1.53(-2.23%)
Nov 26, 2025	69.04	69.74	67.76	68.40	42,477,012	-1.83(-2.60%)
Nov 25, 2025	72.14	74.32	69.74	70.23	57,744,552	-1.29(-1.80%)
Nov 24, 2025	75.43	75.47	70.93	71.52	57,753,348	-5.91(-7.64%)
Nov 21, 2025	78.49	81.24	74.66	77.44	99,529,648	-1.67(-2.11%)
Nov 20, 2025	69.56	79.44	68.67	79.11	59,033,648	+5.20(+7.04%)
Nov 19, 2025	74.88	75.86	71.47	73.91	39,359,844	-1.27(-1.69%)
Nov 18, 2025	74.05	76.99	73.03	75.18	57,874,296	+2.64(+3.64%)
Nov 17, 2025	71.61	73.81	69.41	72.54	40,231,228	+1.91(+2.70%)
Nov 14, 2025	73.96	74.74	69.07	70.63	45,827,296	-0.15(-0.21%)
Nov 13, 2025	67.80	71.46	67.60	70.78	35,379,728	+4.15(+6.24%)
Nov 12, 2025	65.43	67.70	65.40	66.62	26,037,118	+0.20(+0.29%)
Nov 11, 2025	66.72	67.72	66.09	66.43	23,531,934	+0.54(+0.82%)
Nov 10, 2025	67.43	68.13	65.55	65.89	30,353,348	-4.64(-6.58%)
Nov 07, 2025	71.05	74.35	70.46	70.53	46,736,196	+0.73(+1.05%)
Nov 06, 2025	66.57	70.24	66.50	69.80	41,679,668	+3.76(+5.70%)
Nov 05, 2025	67.65	68.09	65.01	66.04	28,271,460	-1.37(-2.03%)
Nov 04, 2025	66.18	67.60	65.06	67.41	36,356,864	+3.91(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.