Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	42.82	42.94	42.51	42.93	390,482	+0.05(+0.12%)
Dec 24, 2024	42.74	42.88	42.73	42.88	418,837	+0.02(+0.05%)
Dec 23, 2024	42.99	43.04	42.82	42.86	1,081,507	-0.15(-0.35%)
Dec 20, 2024	43.11	43.13	42.99	43.01	993,289	+0.13(+0.30%)
Dec 19, 2024	42.92	42.92	42.77	42.88	1,226,289	-0.12(-0.28%)
Dec 18, 2024	43.36	43.93	42.97	43.00	1,402,662	-0.36(-0.83%)
Dec 17, 2024	43.35	43.42	43.34	43.36	1,098,396	-0.02(-0.05%)
Dec 16, 2024	43.40	43.51	43.33	43.38	1,021,386	+0.04(+0.09%)
Dec 13, 2024	43.48	43.52	43.31	43.34	446,386	-0.36(-0.82%)
Dec 12, 2024	43.84	43.87	43.68	43.70	587,707	-0.20(-0.46%)
Dec 11, 2024	44.05	44.13	43.88	43.90	574,193	-0.11(-0.25%)
Dec 10, 2024	44.05	44.05	43.92	44.01	483,997	-0.05(-0.11%)
Dec 09, 2024	44.15	44.17	44.05	44.06	9,734,177	-0.13(-0.29%)
Dec 06, 2024	44.24	44.26	44.12	44.19	585,918	+0.12(+0.27%)
Dec 05, 2024	44.01	44.08	43.95	44.07	1,323,514	+0.02(+0.05%)
Dec 04, 2024	43.90	44.07	43.75	44.05	944,967	+0.16(+0.36%)
Dec 03, 2024	44.03	44.15	43.88	43.89	611,916	-0.09(-0.20%)
Dec 02, 2024	44.08	44.10	43.84	43.98	2,882,528	-0.04(-0.09%)
Nov 29, 2024	44.01	44.02	43.96	44.02	185,772	+0.16(+0.36%)
Nov 27, 2024	43.85	43.93	43.52	43.86	405,972	+0.15(+0.34%)
Nov 26, 2024	43.70	43.77	43.56	43.71	647,921	-0.02(-0.05%)
Nov 25, 2024	43.59	43.74	43.54	43.73	665,712	+0.44(+1.02%)
Nov 22, 2024	43.27	43.35	43.24	43.29	1,056,097	+0.03(+0.07%)
Nov 21, 2024	43.33	43.40	43.22	43.26	772,417	-0.18(-0.41%)
Nov 20, 2024	43.42	43.49	43.37	43.44	552,735	-0.04(-0.09%)
Nov 19, 2024	43.55	43.56	43.47	43.48	571,605	+0.05(+0.12%)
Nov 18, 2024	43.26	43.46	43.26	43.43	765,313	+0.05(+0.12%)
Nov 15, 2024	43.32	43.46	43.17	43.38	2,043,759	+0.03(+0.07%)
Nov 14, 2024	43.45	43.54	43.26	43.35	1,413,911	-0.02(-0.05%)
Nov 13, 2024	43.69	43.70	43.31	43.37	2,035,367	-0.05(-0.12%)
Nov 12, 2024	43.54	43.66	43.37	43.42	1,153,164	-0.27(-0.62%)
Nov 11, 2024	43.72	43.78	43.64	43.69	924,367	-0.12(-0.27%)
Nov 08, 2024	43.85	43.98	43.75	43.81	496,154	+0.07(+0.16%)
Nov 07, 2024	43.56	43.79	43.55	43.74	935,761	+0.34(+0.77%)
Nov 06, 2024	43.36	43.51	43.29	43.41	838,273	-0.37(-0.83%)
Nov 05, 2024	43.71	43.81	43.53	43.77	903,615	+0.05(+0.11%)
Nov 04, 2024	43.78	43.83	43.60	43.72	590,735	+0.24(+0.55%)
Nov 01, 2024	43.66	43.82	43.47	43.48	1,959,675	-0.22(-0.50%)
Oct 31, 2024	43.75	43.83	43.54	43.70	509,809	-0.02(-0.05%)
Oct 30, 2024	43.88	43.99	43.69	43.72	538,899	-0.06(-0.14%)
Oct 29, 2024	43.57	43.79	43.54	43.78	597,463	+0.05(+0.11%)
Oct 28, 2024	43.85	43.85	43.64	43.73	458,491	-0.08(-0.18%)
Oct 25, 2024	43.97	44.01	43.77	43.81	598,739	-0.11(-0.25%)
Oct 24, 2024	43.86	43.98	43.80	43.92	452,473	+0.09(+0.21%)
Oct 23, 2024	43.86	43.86	43.76	43.83	772,236	-0.12(-0.27%)
Oct 22, 2024	44.04	44.04	43.90	43.95	958,353	-0.02(-0.06%)
Oct 21, 2024	44.13	44.13	43.96	43.98	2,705,635	-0.29(-0.65%)
Oct 18, 2024	44.28	44.38	44.24	44.26	1,409,284	-0.01(-0.02%)
Oct 17, 2024	44.31	44.33	44.22	44.27	579,361	-0.20(-0.45%)
Oct 16, 2024	44.48	44.53	44.42	44.47	2,494,784	+0.05(+0.11%)
Oct 15, 2024	44.38	44.43	44.36	44.42	504,900	+0.18(+0.41%)
Oct 14, 2024	44.10	44.25	44.09	44.24	1,492,820	-0.03(-0.07%)
Oct 11, 2024	44.19	44.32	44.18	44.27	768,419	+0.00(+0.00%)
Oct 10, 2024	44.25	44.28	44.12	44.27	546,928	-0.01(-0.02%)
Oct 09, 2024	44.33	44.33	44.23	44.28	906,578	-0.07(-0.16%)
Oct 08, 2024	44.27	44.35	44.22	44.35	941,564	+0.11(+0.25%)
Oct 07, 2024	44.43	44.44	44.22	44.24	1,436,404	-0.30(-0.67%)
Oct 04, 2024	44.72	44.77	44.50	44.54	579,563	-0.38(-0.84%)
Oct 03, 2024	45.06	45.07	44.90	44.92	502,724	-0.20(-0.44%)
Oct 02, 2024	45.10	45.13	45.00	45.12	535,760	-0.10(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.