Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	30.37	31.20	30.22	30.26	29,613	+0.26(+0.87%)
Feb 03, 2026	29.42	30.85	29.13	30.00	41,285	+0.61(+2.08%)
Feb 02, 2026	29.35	29.63	29.27	29.39	49,797	+0.21(+0.72%)
Jan 30, 2026	29.30	29.57	29.16	29.18	24,276	+0.12(+0.41%)
Jan 29, 2026	28.81	29.17	28.21	29.06	46,121	+0.49(+1.72%)
Jan 28, 2026	29.05	29.05	28.22	28.57	15,936	-0.88(-2.99%)
Jan 27, 2026	29.59	29.59	28.86	29.45	28,288	-0.10(-0.34%)
Jan 26, 2026	29.22	30.26	28.82	29.55	21,956	+0.37(+1.27%)
Jan 23, 2026	29.80	30.64	29.00	29.18	11,452	-0.91(-3.02%)
Jan 22, 2026	29.99	30.49	29.89	30.09	15,715	+0.26(+0.87%)
Jan 21, 2026	28.57	30.23	28.57	29.83	27,937	+1.23(+4.30%)
Jan 20, 2026	28.69	29.06	28.28	28.60	10,552	-0.35(-1.21%)
Jan 16, 2026	29.02	29.67	28.94	28.95	16,639	-0.23(-0.79%)
Jan 15, 2026	29.58	30.17	28.71	29.18	12,235	+0.33(+1.14%)
Jan 14, 2026	28.32	28.87	28.11	28.85	22,219	+0.25(+0.87%)
Jan 13, 2026	28.24	28.79	28.18	28.60	18,272	+0.03(+0.11%)
Jan 12, 2026	28.64	29.01	28.05	28.57	17,443	-0.11(-0.38%)
Jan 09, 2026	28.83	29.60	28.54	28.68	13,697	-0.14(-0.49%)
Jan 08, 2026	28.01	29.20	28.01	28.82	12,718	+0.63(+2.23%)
Jan 07, 2026	28.68	28.74	28.05	28.19	12,911	-0.11(-0.39%)
Jan 06, 2026	28.82	28.82	27.59	28.30	35,160	-0.81(-2.78%)
Jan 05, 2026	28.99	29.34	28.86	29.11	10,786	+0.29(+1.01%)
Jan 02, 2026	29.29	30.20	28.15	28.82	23,242	-0.58(-1.97%)
Dec 31, 2025	29.58	29.58	29.29	29.40	12,012	-0.13(-0.44%)
Dec 30, 2025	29.81	29.88	29.53	29.53	9,716	-0.42(-1.40%)
Dec 29, 2025	30.27	30.27	29.18	29.95	29,437	-0.42(-1.38%)
Dec 26, 2025	29.91	30.47	29.91	30.37	13,934	+0.48(+1.61%)
Dec 24, 2025	30.99	31.14	29.41	29.89	29,331	-1.08(-3.49%)
Dec 23, 2025	31.19	31.66	30.88	30.97	11,714	-0.22(-0.71%)
Dec 22, 2025	31.92	32.18	30.73	31.19	26,474	-0.75(-2.35%)
Dec 19, 2025	32.61	32.61	31.61	31.94	45,446	-0.77(-2.35%)
Dec 18, 2025	32.89	33.15	32.67	32.71	20,893	-0.18(-0.55%)
Dec 17, 2025	32.57	33.12	32.50	32.89	25,761	+0.46(+1.42%)
Dec 16, 2025	32.50	32.62	32.14	32.43	23,372	+0.01(+0.03%)
Dec 15, 2025	32.69	32.71	31.86	32.42	29,516	-0.36(-1.10%)
Dec 12, 2025	30.50	32.98	30.50	32.78	39,570	+1.98(+6.43%)
Dec 11, 2025	30.38	30.85	30.20	30.80	43,914	+0.08(+0.26%)
Dec 10, 2025	29.45	31.31	29.45	30.72	43,204	+1.44(+4.90%)
Dec 09, 2025	29.18	29.46	28.94	29.28	18,391	-0.02(-0.07%)
Dec 08, 2025	28.85	29.39	27.67	29.30	12,677	+0.12(+0.41%)
Dec 05, 2025	29.63	29.76	28.95	29.18	18,750	-0.27(-0.91%)
Dec 04, 2025	29.46	29.69	29.25	29.45	10,569	-0.14(-0.47%)
Dec 03, 2025	29.02	29.65	29.02	29.59	10,664	+0.57(+1.98%)
Dec 02, 2025	28.73	29.04	28.72	29.02	12,590	+0.07(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.