Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	50.94	51.34	49.81	51.08	40,796	-1.07(-2.05%)
Mar 05, 2026	52.36	53.03	51.31	52.15	47,473	-0.85(-1.60%)
Mar 04, 2026	53.46	53.90	52.90	53.00	43,656	-0.02(-0.04%)
Mar 03, 2026	52.89	53.43	52.16	53.02	44,078	-0.92(-1.71%)
Mar 02, 2026	52.30	54.21	51.84	53.94	46,962	+0.75(+1.41%)
Feb 27, 2026	53.31	53.46	52.00	53.19	65,725	-0.16(-0.30%)
Feb 26, 2026	53.58	54.69	52.77	53.35	53,225	+0.12(+0.23%)
Feb 25, 2026	52.60	53.45	51.96	53.23	28,661	+1.18(+2.28%)
Feb 24, 2026	51.90	52.21	51.21	52.05	32,289	-0.05(-0.11%)
Feb 23, 2026	54.19	54.70	51.56	52.10	43,415	-2.15(-3.96%)
Feb 20, 2026	53.41	54.25	52.74	54.25	27,434	+0.84(+1.57%)
Feb 19, 2026	54.02	54.02	53.08	53.41	48,367	-0.80(-1.48%)
Feb 18, 2026	54.58	55.36	54.05	54.21	33,427	-0.49(-0.90%)
Feb 17, 2026	54.74	55.74	54.29	54.70	27,422	+0.19(+0.35%)
Feb 13, 2026	54.19	54.78	53.51	54.51	43,400	+0.58(+1.08%)
Feb 12, 2026	54.82	54.99	53.08	53.93	30,502	-0.49(-0.90%)
Feb 11, 2026	55.47	56.00	53.67	54.42	47,213	-0.85(-1.54%)
Feb 10, 2026	55.34	56.09	54.58	55.27	82,417	-0.33(-0.59%)
Feb 09, 2026	56.20	56.99	55.16	55.60	76,509	-0.60(-1.07%)
Feb 06, 2026	56.86	57.30	55.53	56.20	79,383	+0.06(+0.11%)
Feb 05, 2026	55.54	57.00	55.20	56.14	59,652	+0.13(+0.23%)
Feb 04, 2026	55.80	56.99	55.50	56.01	48,605	+0.67(+1.21%)
Feb 03, 2026	55.22	56.99	54.22	55.34	60,916	-0.18(-0.32%)
Feb 02, 2026	54.23	55.98	53.94	55.52	57,729	+1.56(+2.89%)
Jan 30, 2026	52.90	54.41	52.69	53.96	55,524	+0.88(+1.66%)
Jan 29, 2026	52.03	53.30	52.03	53.08	41,741	+1.38(+2.67%)
Jan 28, 2026	52.15	52.84	51.31	51.70	42,991	-0.60(-1.15%)
Jan 27, 2026	52.35	53.11	51.93	52.30	29,646	-0.03(-0.06%)
Jan 26, 2026	52.45	52.88	51.72	52.33	26,985	-0.12(-0.23%)
Jan 23, 2026	54.04	54.04	52.04	52.45	36,690	-1.82(-3.35%)
Jan 22, 2026	54.60	55.40	53.85	54.27	35,673	-0.23(-0.42%)
Jan 21, 2026	52.75	54.66	52.46	54.50	51,463	+2.04(+3.89%)
Jan 20, 2026	53.20	53.66	52.14	52.46	63,158	-1.55(-2.87%)
Jan 16, 2026	55.36	55.36	53.96	54.01	45,522	-1.38(-2.49%)
Jan 15, 2026	54.54	56.40	54.54	55.39	59,294	+1.38(+2.56%)
Jan 14, 2026	55.16	56.15	53.15	54.01	64,657	-0.67(-1.23%)
Jan 13, 2026	52.82	54.99	52.59	54.68	68,977	+2.20(+4.19%)
Jan 12, 2026	52.43	53.11	51.96	52.48	44,298	-0.30(-0.57%)
Jan 09, 2026	53.34	53.60	52.61	52.78	24,659	-0.31(-0.58%)
Jan 08, 2026	51.23	53.82	51.23	53.09	58,783	+1.55(+3.01%)
Jan 07, 2026	52.78	52.78	50.49	51.54	43,141	-0.53(-1.02%)
Jan 06, 2026	51.53	52.59	49.65	52.07	64,630	+0.10(+0.19%)
Jan 05, 2026	50.93	52.77	50.93	51.97	47,410	+0.89(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.