Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	759.49	766.19	754.49	756.76	243,722	-10.16(-1.32%)
Feb 27, 2026	774.00	782.58	761.72	766.92	464,747	-4.61(-0.60%)
Feb 26, 2026	801.20	801.20	758.99	771.53	829,992	-45.42(-5.56%)
Feb 25, 2026	838.28	848.83	815.83	816.95	434,104	-23.33(-2.78%)
Feb 24, 2026	834.91	842.09	827.83	840.28	270,594	+14.03(+1.70%)
Feb 23, 2026	821.46	838.48	821.46	826.25	292,490	-18.16(-2.15%)
Feb 20, 2026	849.54	852.25	828.28	844.41	245,319	-2.85(-0.34%)
Feb 19, 2026	845.94	852.48	830.33	847.26	339,729	+1.91(+0.23%)
Feb 18, 2026	838.51	846.00	835.37	845.35	166,426	+1.80(+0.21%)
Feb 17, 2026	827.50	852.83	823.17	843.55	288,573	+21.59(+2.63%)
Feb 13, 2026	834.11	851.92	817.20	821.96	278,897	-11.58(-1.39%)
Feb 12, 2026	835.09	846.40	830.56	833.54	304,220	-1.01(-0.12%)
Feb 11, 2026	832.15	837.54	822.60	834.55	197,028	+1.39(+0.17%)
Feb 10, 2026	830.79	849.27	830.79	833.16	338,414	+4.92(+0.59%)
Feb 09, 2026	818.15	834.49	816.00	828.24	490,516	+16.79(+2.07%)
Feb 06, 2026	814.66	832.90	810.74	811.45	375,243	-8.86(-1.08%)
Feb 05, 2026	842.61	861.73	817.16	820.31	483,822	-30.56(-3.59%)
Feb 04, 2026	859.39	861.16	840.97	850.87	378,575	-0.85(-0.10%)
Feb 03, 2026	838.13	857.38	838.13	851.72	695,675	+16.04(+1.92%)
Feb 02, 2026	842.04	853.13	834.53	835.68	243,520	-4.82(-0.57%)
Jan 30, 2026	849.43	855.44	832.28	840.50	292,737	-7.22(-0.85%)
Jan 29, 2026	845.30	852.61	840.55	847.72	189,681	+0.97(+0.11%)
Jan 28, 2026	859.97	864.24	840.93	846.75	299,381	-17.66(-2.04%)
Jan 27, 2026	845.88	881.89	845.88	864.42	634,348	+31.26(+3.75%)
Jan 26, 2026	820.56	835.42	817.02	833.16	269,709	+18.42(+2.26%)
Jan 23, 2026	828.73	833.80	810.51	814.74	370,671	-12.28(-1.48%)
Jan 22, 2026	820.29	827.60	816.29	827.02	438,795	+10.65(+1.30%)
Jan 21, 2026	802.66	819.15	802.65	816.37	392,712	+6.73(+0.83%)
Jan 20, 2026	785.53	813.08	781.07	809.64	494,233	+9.63(+1.20%)
Jan 16, 2026	815.35	818.78	795.02	800.01	440,212	-13.23(-1.63%)
Jan 15, 2026	809.42	813.98	798.14	813.24	330,692	+13.91(+1.74%)
Jan 14, 2026	809.26	812.09	797.48	799.33	415,709	-11.18(-1.38%)
Jan 13, 2026	807.84	816.20	801.55	810.51	380,211	+14.51(+1.82%)
Jan 12, 2026	782.29	799.91	770.67	796.00	497,808	+7.51(+0.95%)
Jan 09, 2026	809.78	816.45	787.44	788.49	462,284	-7.08(-0.89%)
Jan 08, 2026	826.67	828.78	792.52	795.57	388,153	-27.37(-3.33%)
Jan 07, 2026	796.84	830.29	796.03	822.94	538,429	+19.20(+2.39%)
Jan 06, 2026	805.97	811.85	794.65	803.74	541,106	+2.86(+0.36%)
Jan 05, 2026	834.46	835.53	787.02	800.88	731,246	-39.11(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.