Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	2.550	2.860	2.300	2.500	18,256,212	+0.53(+26.90%)
May 05, 2026	2.170	2.210	1.925	1.970	1,194,114	-0.16(-7.51%)
May 04, 2026	2.090	2.200	1.975	2.130	1,521,613	+0.03(+1.43%)
May 01, 2026	2.030	2.140	1.940	2.100	1,137,621	+0.03(+1.45%)
Apr 30, 2026	2.000	2.195	1.850	2.070	1,862,208	+0.09(+4.55%)
Apr 29, 2026	1.680	1.980	1.635	1.980	2,618,054	+0.31(+18.56%)
Apr 28, 2026	1.650	1.950	1.640	1.670	4,128,787	+0.06(+3.73%)
Apr 27, 2026	1.520	1.630	1.470	1.610	855,450	+0.13(+8.78%)
Apr 24, 2026	1.610	1.615	1.470	1.480	1,170,087	-0.08(-5.13%)
Apr 23, 2026	1.590	1.615	1.510	1.560	1,027,260	-0.04(-2.50%)
Apr 22, 2026	1.720	1.720	1.450	1.600	967,973	-0.13(-7.51%)
Apr 21, 2026	1.650	1.740	1.560	1.730	1,315,791	+0.07(+4.22%)
Apr 20, 2026	1.560	1.660	1.490	1.660	1,353,946	+0.07(+4.40%)
Apr 17, 2026	1.200	1.670	1.200	1.590	7,935,211	+0.39(+32.50%)
Apr 16, 2026	1.220	1.225	1.160	1.200	391,753	-0.01(-0.83%)
Apr 15, 2026	1.170	1.250	1.140	1.210	1,200,632	+0.07(+6.14%)
Apr 14, 2026	1.080	1.200	1.060	1.140	1,430,415	+0.07(+6.54%)
Apr 13, 2026	1.000	1.090	0.9701	1.070	899,432	+0.07(+7.00%)
Apr 10, 2026	1.040	1.052	0.9802	1.000	220,489	-0.03(-2.91%)
Apr 09, 2026	0.9700	1.055	0.9545	1.030	705,147	+0.08(+8.42%)
Apr 08, 2026	0.9999	1.030	0.9350	0.9500	298,256	-0.02(-1.78%)
Apr 07, 2026	0.9500	1.030	0.9345	0.9672	1,150,668	+0.02(+2.52%)
Apr 06, 2026	0.9300	1.030	0.9002	0.9434	1,738,926	+0.03(+3.40%)
Apr 02, 2026	0.9000	0.9399	0.8626	0.9124	265,365	+0.01(+1.04%)
Apr 01, 2026	0.8996	0.9200	0.8600	0.9030	386,137	+0.01(+0.96%)
Mar 31, 2026	0.8400	0.8980	0.8387	0.8944	171,833	+0.06(+7.54%)
Mar 30, 2026	0.9300	0.9300	0.8007	0.8317	326,732	-0.08(-8.79%)
Mar 27, 2026	0.9100	0.9595	0.8751	0.9119	254,665	-0.02(-1.95%)
Mar 26, 2026	0.9800	1.010	0.9121	0.9300	387,973	-0.01(-1.10%)
Mar 25, 2026	1.000	1.070	0.9401	0.9403	385,922	-0.08(-7.81%)
Mar 24, 2026	0.9600	1.040	0.9600	1.020	307,303	+0.05(+5.38%)
Mar 23, 2026	0.9350	1.010	0.9350	0.9679	213,232	+0.03(+2.97%)
Mar 20, 2026	0.8900	1.004	0.8900	0.9400	1,030,350	+0.03(+3.34%)
Mar 19, 2026	0.8700	0.9396	0.8100	0.9096	732,115	+0.03(+3.36%)
Mar 18, 2026	0.9900	1.040	0.8748	0.8800	1,004,074	-0.03(-3.64%)
Mar 17, 2026	0.9233	0.9395	0.9002	0.9132	123,318	+0.00(+0.35%)
Mar 16, 2026	0.9600	0.9800	0.9100	0.9100	111,558	-0.04(-3.81%)
Mar 13, 2026	0.9600	1.040	0.9304	0.9460	339,237	-0.03(-3.56%)
Mar 12, 2026	1.020	1.020	0.9430	0.9809	151,969	+0.02(+1.96%)
Mar 11, 2026	0.9344	1.019	0.9311	0.9620	66,851	+0.03(+3.44%)
Mar 10, 2026	0.9500	1.000	0.9221	0.9300	265,191	-0.02(-2.23%)
Mar 09, 2026	0.9600	0.9990	0.9400	0.9512	190,838	-0.02(-1.94%)
Mar 06, 2026	0.9100	1.000	0.9093	0.9700	373,814	+0.05(+5.42%)
Mar 05, 2026	0.8900	0.9385	0.8807	0.9201	215,359	+0.00(+0.51%)
Mar 04, 2026	0.9100	0.9581	0.8999	0.9154	215,830	+0.00(+0.33%)
Mar 03, 2026	0.9200	0.9201	0.8611	0.9124	200,816	-0.01(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.