Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	18.52	19.00	18.50	18.94	73,416	+0.23(+1.23%)
Apr 08, 2026	18.84	19.00	18.52	18.71	85,028	+0.39(+2.13%)
Apr 07, 2026	17.99	18.37	17.99	18.32	77,843	+0.13(+0.71%)
Apr 06, 2026	18.00	18.23	17.99	18.19	47,971	+0.16(+0.89%)
Apr 02, 2026	17.67	18.10	17.63	18.03	37,677	+0.13(+0.73%)
Apr 01, 2026	17.83	18.13	17.78	17.90	88,691	+0.20(+1.13%)
Mar 31, 2026	17.80	17.84	17.43	17.70	116,858	+0.12(+0.68%)
Mar 30, 2026	17.57	17.66	17.22	17.58	74,983	+0.14(+0.80%)
Mar 27, 2026	17.60	17.60	17.30	17.44	47,218	-0.13(-0.74%)
Mar 26, 2026	17.33	17.58	17.30	17.57	44,836	+0.08(+0.46%)
Mar 25, 2026	17.51	17.65	17.31	17.49	54,409	+0.18(+1.04%)
Mar 24, 2026	17.13	17.52	17.13	17.31	70,498	-0.03(-0.17%)
Mar 23, 2026	17.38	17.77	17.10	17.34	115,360	+0.40(+2.36%)
Mar 20, 2026	17.12	17.17	16.77	16.94	191,296	-0.18(-1.05%)
Mar 19, 2026	16.78	17.26	16.73	17.12	51,166	+0.27(+1.60%)
Mar 18, 2026	17.08	17.13	16.82	16.85	64,861	-0.29(-1.69%)
Mar 17, 2026	17.37	17.49	16.74	17.14	56,984	-0.10(-0.58%)
Mar 16, 2026	17.26	17.43	17.14	17.24	38,248	+0.16(+0.94%)
Mar 13, 2026	17.31	17.40	16.74	17.08	66,735	-0.12(-0.70%)
Mar 12, 2026	17.02	17.20	16.69	17.20	69,986	-0.03(-0.17%)
Mar 11, 2026	17.33	17.44	17.06	17.23	41,526	-0.35(-1.99%)
Mar 10, 2026	17.31	17.96	16.99	17.58	97,566	+0.13(+0.74%)
Mar 09, 2026	17.37	17.60	16.95	17.45	66,944	-0.25(-1.41%)
Mar 06, 2026	17.56	17.81	16.62	17.70	96,247	-0.14(-0.78%)
Mar 05, 2026	18.17	18.21	17.55	17.84	59,071	-0.63(-3.41%)
Mar 04, 2026	18.55	18.75	18.00	18.47	65,076	+0.06(+0.33%)
Mar 03, 2026	18.00	18.52	17.92	18.41	63,035	-0.07(-0.38%)
Mar 02, 2026	17.84	18.70	17.42	18.48	67,686	+0.20(+1.09%)
Feb 27, 2026	18.71	18.85	18.21	18.28	65,073	-0.79(-4.14%)
Feb 26, 2026	19.19	19.30	18.80	19.07	26,741	-0.03(-0.16%)
Feb 25, 2026	18.83	19.11	18.70	19.10	51,063	+0.53(+2.85%)
Feb 24, 2026	18.62	18.66	18.39	18.57	48,589	-0.05(-0.30%)
Feb 23, 2026	19.40	19.58	18.40	18.62	75,896	-0.70(-3.65%)
Feb 20, 2026	19.25	19.54	19.15	19.33	44,750	+0.05(+0.26%)
Feb 19, 2026	19.22	19.52	19.00	19.28	48,761	-0.04(-0.21%)
Feb 18, 2026	19.26	19.72	19.10	19.32	83,742	+0.03(+0.16%)
Feb 17, 2026	19.24	19.59	19.09	19.29	56,701	+0.10(+0.52%)
Feb 13, 2026	19.16	19.41	18.73	19.19	52,956	+0.01(+0.05%)
Feb 12, 2026	19.45	19.55	18.79	19.18	52,135	-0.06(-0.31%)
Feb 11, 2026	19.72	19.95	19.10	19.24	82,207	-0.29(-1.48%)
Feb 10, 2026	19.63	20.00	19.33	19.53	79,421	-0.19(-0.96%)
Feb 09, 2026	19.80	20.09	19.39	19.72	118,658	-0.25(-1.25%)
Feb 06, 2026	19.92	20.30	18.89	19.97	126,848	+0.17(+0.86%)
Feb 05, 2026	19.72	20.25	19.63	19.80	110,130	-0.03(-0.15%)
Feb 04, 2026	19.79	20.04	19.61	19.83	74,814	+0.29(+1.48%)
Feb 03, 2026	19.48	20.15	19.40	19.54	88,099	-0.09(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.