Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.45	30.62	30.30	30.39	2,273	-0.01(-0.03%)
Apr 30, 2026	30.08	30.41	30.08	30.40	12,298	+0.72(+2.43%)
Apr 29, 2026	29.86	29.86	29.68	29.68	20,083	-0.15(-0.50%)
Apr 28, 2026	29.68	29.90	29.68	29.83	2,560	-0.10(-0.34%)
Apr 27, 2026	29.92	29.95	29.81	29.93	24,147	-0.07(-0.24%)
Apr 24, 2026	29.86	30.02	29.81	30.00	30,441	+0.22(+0.73%)
Apr 23, 2026	29.88	29.88	29.79	29.79	2,001	-0.35(-1.17%)
Apr 22, 2026	30.00	30.14	29.97	30.14	3,156	+0.44(+1.47%)
Apr 21, 2026	30.16	30.16	29.70	29.70	2,815	-0.48(-1.57%)
Apr 20, 2026	29.99	30.21	29.99	30.18	4,094	-0.14(-0.46%)
Apr 17, 2026	30.28	30.66	30.28	30.32	668	+0.40(+1.35%)
Apr 16, 2026	29.86	29.92	29.82	29.92	10,308	-0.00(-0.01%)
Apr 15, 2026	29.97	29.98	29.82	29.92	2,282	-0.11(-0.36%)
Apr 14, 2026	29.90	30.12	29.88	30.03	3,201	+0.24(+0.79%)
Apr 13, 2026	29.66	29.79	29.41	29.79	20,681	+0.17(+0.57%)
Apr 10, 2026	29.67	29.67	29.51	29.62	13,183	+0.08(+0.27%)
Apr 09, 2026	29.16	29.64	29.16	29.55	16,240	+0.25(+0.84%)
Apr 08, 2026	29.40	29.56	29.18	29.30	20,811	+1.13(+4.01%)
Apr 07, 2026	28.00	28.17	28.00	28.17	1,021	-0.05(-0.19%)
Apr 06, 2026	28.12	28.41	28.09	28.22	18,170	+0.19(+0.66%)
Apr 02, 2026	27.45	28.17	27.45	28.04	9,304	-0.18(-0.63%)
Apr 01, 2026	27.99	28.44	27.99	28.21	21,243	+0.39(+1.41%)
Mar 31, 2026	27.35	27.82	27.22	27.82	4,001	+0.74(+2.72%)
Mar 30, 2026	27.19	27.23	26.99	27.09	1,482	+0.09(+0.34%)
Mar 27, 2026	27.11	27.24	27.00	27.00	10,388	-0.19(-0.70%)
Mar 26, 2026	27.35	27.60	27.19	27.19	5,160	-0.70(-2.51%)
Mar 25, 2026	27.97	28.07	27.75	27.89	1,722	+0.55(+2.00%)
Mar 24, 2026	27.06	27.35	27.06	27.34	2,756	-0.12(-0.43%)
Mar 23, 2026	27.36	27.65	27.19	27.46	35,354	+0.61(+2.28%)
Mar 20, 2026	27.26	27.26	26.74	26.85	6,569	-0.91(-3.29%)
Mar 19, 2026	27.43	27.76	27.33	27.76	22,447	-0.09(-0.34%)
Mar 18, 2026	28.17	28.21	27.85	27.85	3,798	-0.37(-1.30%)
Mar 17, 2026	28.30	28.45	28.12	28.22	29,484	+0.14(+0.50%)
Mar 16, 2026	27.97	28.08	27.95	28.08	3,152	+0.38(+1.39%)
Mar 13, 2026	28.07	28.07	27.64	27.70	19,975	-0.44(-1.57%)
Mar 12, 2026	28.27	28.27	28.03	28.14	24,052	-0.45(-1.58%)
Mar 11, 2026	28.44	28.59	28.44	28.59	6,636	+0.10(+0.37%)
Mar 10, 2026	28.79	28.79	28.49	28.49	3,801	+0.10(+0.37%)
Mar 09, 2026	27.84	28.38	27.70	28.38	12,369	+0.17(+0.61%)
Mar 06, 2026	27.76	28.34	27.76	28.21	53,767	-0.22(-0.77%)
Mar 05, 2026	28.71	28.71	28.29	28.43	5,873	-0.66(-2.27%)
Mar 04, 2026	28.92	29.13	28.92	29.09	798	+0.28(+0.98%)
Mar 03, 2026	28.76	28.89	28.20	28.81	8,044	-1.24(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.