Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.40	48.51	48.14	48.48	36,287	-0.64(-1.31%)
Feb 26, 2026	48.76	49.13	48.48	49.12	75,098	+0.40(+0.83%)
Feb 25, 2026	48.70	48.78	48.33	48.71	34,390	+0.26(+0.54%)
Feb 24, 2026	47.92	48.55	47.92	48.45	67,151	+0.60(+1.26%)
Feb 23, 2026	48.71	48.71	47.55	47.85	84,973	-1.03(-2.12%)
Feb 20, 2026	48.50	49.27	48.50	48.88	133,069	+0.04(+0.09%)
Feb 19, 2026	48.46	48.85	48.36	48.84	72,170	+0.07(+0.15%)
Feb 18, 2026	48.58	49.15	48.39	48.76	50,331	+0.19(+0.40%)
Feb 17, 2026	48.45	48.70	47.88	48.57	58,244	+0.11(+0.24%)
Feb 13, 2026	48.09	48.82	48.00	48.46	47,825	+0.51(+1.07%)
Feb 12, 2026	49.21	49.21	47.72	47.95	58,198	-0.92(-1.89%)
Feb 11, 2026	49.45	49.50	48.49	48.87	47,696	-0.22(-0.44%)
Feb 10, 2026	49.14	49.50	49.08	49.09	57,683	-0.00(-0.00%)
Feb 09, 2026	48.78	49.22	48.55	49.09	96,034	+0.27(+0.55%)
Feb 06, 2026	47.99	48.92	47.99	48.82	72,454	+1.56(+3.30%)
Feb 05, 2026	47.52	47.90	47.13	47.26	397,856	-0.66(-1.38%)
Feb 04, 2026	48.16	48.39	47.39	47.92	352,027	-0.13(-0.27%)
Feb 03, 2026	48.21	48.48	47.40	48.05	186,571	-0.10(-0.21%)
Feb 02, 2026	47.54	48.42	47.54	48.15	154,094	+0.41(+0.86%)
Jan 30, 2026	48.03	48.26	47.50	47.74	105,117	-0.60(-1.24%)
Jan 29, 2026	48.47	48.47	47.77	48.34	187,491	+0.08(+0.17%)
Jan 28, 2026	48.89	49.03	48.25	48.26	86,883	-0.45(-0.92%)
Jan 27, 2026	48.75	48.85	48.50	48.71	67,935	-0.07(-0.14%)
Jan 26, 2026	48.82	49.06	48.69	48.78	110,930	-0.10(-0.20%)
Jan 23, 2026	49.64	49.64	48.82	48.88	135,261	-0.85(-1.71%)
Jan 22, 2026	49.76	50.09	49.69	49.73	214,610	+0.38(+0.77%)
Jan 21, 2026	48.69	49.49	48.55	49.35	121,387	+1.05(+2.17%)
Jan 20, 2026	48.11	48.68	48.09	48.30	133,375	-0.65(-1.33%)
Jan 16, 2026	49.22	49.22	48.90	48.95	131,336	-0.18(-0.37%)
Jan 15, 2026	48.88	49.34	48.85	49.13	87,706	+0.53(+1.09%)
Jan 14, 2026	48.33	48.64	48.28	48.60	81,773	+0.19(+0.39%)
Jan 13, 2026	48.60	48.60	48.26	48.41	51,875	-0.06(-0.12%)
Jan 12, 2026	48.16	48.51	47.98	48.47	103,016	+0.21(+0.44%)
Jan 09, 2026	48.11	48.45	47.84	48.26	141,007	+0.38(+0.78%)
Jan 08, 2026	47.33	47.97	47.33	47.88	58,798	+0.44(+0.94%)
Jan 07, 2026	47.59	47.73	47.27	47.44	98,662	-0.11(-0.23%)
Jan 06, 2026	46.83	47.57	46.69	47.55	84,503	+0.67(+1.43%)
Jan 05, 2026	46.38	47.00	46.38	46.88	111,429	+0.71(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.