Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8600	0.8959	0.8622	0.8740	669,863	-0.01(-1.48%)
Dec 30, 2025	0.9000	0.9199	0.8841	0.8871	612,208	-0.02(-2.02%)
Dec 29, 2025	0.9500	0.9500	0.9006	0.9054	854,485	-0.05(-4.89%)
Dec 26, 2025	0.9700	0.9800	0.9520	0.9520	274,631	-0.02(-1.86%)
Dec 24, 2025	0.9700	0.9999	0.9700	0.9700	150,975	+0.02(+1.68%)
Dec 23, 2025	0.9599	0.9900	0.9418	0.9540	378,281	-0.01(-1.50%)
Dec 22, 2025	0.9900	1.010	0.9685	0.9685	499,589	-0.04(-4.11%)
Dec 19, 2025	1.020	1.030	0.9800	1.010	499,009	+0.00(+0.00%)
Dec 18, 2025	1.010	1.050	0.9935	1.010	708,274	+0.00(+0.00%)
Dec 17, 2025	1.040	1.060	0.9900	1.010	490,222	-0.03(-2.88%)
Dec 16, 2025	0.9300	1.045	0.9300	1.040	1,052,606	+0.12(+12.68%)
Dec 15, 2025	1.020	1.020	0.9201	0.9230	780,653	-0.07(-7.06%)
Dec 12, 2025	0.9712	1.040	0.9712	0.9931	481,108	-0.01(-0.53%)
Dec 11, 2025	0.9900	1.000	0.9625	0.9984	313,215	+0.01(+0.89%)
Dec 10, 2025	0.9900	0.9970	0.9601	0.9896	389,852	+0.01(+1.31%)
Dec 09, 2025	0.9500	0.9882	0.9402	0.9768	396,502	+0.03(+3.40%)
Dec 08, 2025	0.9950	1.000	0.9401	0.9447	595,763	-0.05(-4.78%)
Dec 05, 2025	0.9800	1.010	0.9500	0.9921	562,123	+0.01(+1.16%)
Dec 04, 2025	0.9100	0.9961	0.9000	0.9807	1,444,432	+0.07(+8.19%)
Dec 03, 2025	0.8755	0.9300	0.8750	0.9065	527,027	+0.03(+3.01%)
Dec 02, 2025	0.9400	0.9400	0.8800	0.8800	1,040,782	-0.06(-6.38%)
Dec 01, 2025	1.000	1.001	0.9300	0.9400	896,388	-0.06(-5.70%)
Nov 28, 2025	0.8735	1.010	0.8614	0.9968	1,424,726	-0.04(-4.15%)
Nov 26, 2025	1.040	1.050	1.020	1.040	477,116	+0.01(+0.97%)
Nov 25, 2025	1.030	1.047	1.005	1.030	451,032	+0.00(+0.00%)
Nov 24, 2025	1.010	1.045	0.9900	1.030	308,798	+0.03(+3.00%)
Nov 21, 2025	0.9900	1.020	0.9700	1.000	535,654	+0.01(+0.86%)
Nov 20, 2025	1.050	1.058	0.9900	0.9915	785,536	-0.05(-4.66%)
Nov 19, 2025	1.050	1.060	1.010	1.040	792,319	+0.01(+0.97%)
Nov 18, 2025	1.050	1.060	1.030	1.030	719,015	-0.02(-1.90%)
Nov 17, 2025	1.060	1.090	1.030	1.050	916,502	+0.01(+0.96%)
Nov 14, 2025	1.070	1.110	1.025	1.040	850,346	-0.04(-3.70%)
Nov 13, 2025	1.110	1.130	1.080	1.080	451,456	-0.05(-4.85%)
Nov 12, 2025	1.090	1.150	1.080	1.135	440,792	+0.05(+5.09%)
Nov 11, 2025	1.060	1.090	1.024	1.080	383,118	+0.01(+0.93%)
Nov 10, 2025	1.010	1.090	1.010	1.070	649,128	+0.05(+4.90%)
Nov 07, 2025	1.000	1.040	0.9700	1.020	503,250	+0.01(+0.99%)
Nov 06, 2025	0.9900	1.050	0.9818	1.010	725,864	+0.00(+0.00%)
Nov 05, 2025	0.9504	1.030	0.9501	1.010	821,144	+0.05(+4.67%)
Nov 04, 2025	1.110	1.126	0.9200	0.9649	2,960,800	-0.13(-11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.