Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.98	47.35	46.43	46.55	640,292	-0.84(-1.77%)
Dec 30, 2025	47.66	48.25	47.04	47.39	593,930	-0.13(-0.27%)
Dec 29, 2025	47.68	48.24	47.12	47.52	977,394	-0.44(-0.92%)
Dec 26, 2025	48.26	48.41	47.80	47.96	416,850	-0.75(-1.54%)
Dec 24, 2025	48.91	49.61	48.52	48.71	301,147	-0.16(-0.33%)
Dec 23, 2025	48.81	49.40	48.60	48.87	1,093,515	-0.37(-0.75%)
Dec 22, 2025	47.87	49.75	47.56	49.24	694,499	+1.23(+2.56%)
Dec 19, 2025	45.31	49.00	45.06	48.01	1,749,449	+2.87(+6.36%)
Dec 18, 2025	47.34	47.98	43.04	45.14	1,954,643	-2.55(-5.35%)
Dec 17, 2025	48.97	49.14	47.40	47.69	957,769	-0.92(-1.89%)
Dec 16, 2025	49.78	50.19	48.36	48.61	907,821	-0.71(-1.44%)
Dec 15, 2025	50.71	50.93	49.27	49.32	1,434,196	-1.17(-2.32%)
Dec 12, 2025	49.00	50.98	48.58	50.49	1,113,602	+1.18(+2.39%)
Dec 11, 2025	48.54	50.08	48.19	49.31	743,062	+1.25(+2.60%)
Dec 10, 2025	47.90	48.59	47.43	48.06	564,831	+0.16(+0.33%)
Dec 09, 2025	47.07	49.26	46.49	47.90	1,175,049	+0.50(+1.05%)
Dec 08, 2025	46.85	49.29	46.85	47.40	1,343,962	+0.73(+1.56%)
Dec 05, 2025	47.52	47.83	46.65	46.67	566,608	-0.75(-1.58%)
Dec 04, 2025	46.83	48.62	46.63	47.42	753,375	+0.44(+0.94%)
Dec 03, 2025	45.12	48.13	44.52	46.98	1,154,314	+1.97(+4.38%)
Dec 02, 2025	45.25	46.04	44.59	45.01	1,331,944	-0.24(-0.53%)
Dec 01, 2025	44.90	45.56	44.45	45.25	1,011,410	-0.31(-0.68%)
Nov 28, 2025	46.82	46.82	45.00	45.56	726,786	-0.47(-1.02%)
Nov 26, 2025	44.51	46.40	44.50	46.03	990,620	+1.32(+2.95%)
Nov 25, 2025	43.70	45.04	43.07	44.71	1,162,750	+0.87(+1.98%)
Nov 24, 2025	43.09	44.86	43.09	43.84	1,181,739	+0.98(+2.29%)
Nov 21, 2025	41.61	43.77	41.51	42.86	1,334,258	+0.89(+2.12%)
Nov 20, 2025	43.28	45.16	41.72	41.97	972,375	-0.93(-2.17%)
Nov 19, 2025	42.59	43.56	42.17	42.90	1,516,159	-0.11(-0.26%)
Nov 18, 2025	43.45	43.98	42.28	43.01	1,036,798	-0.51(-1.17%)
Nov 17, 2025	42.53	44.36	41.96	43.52	2,000,461	+0.85(+1.99%)
Nov 14, 2025	41.27	43.95	40.98	42.67	1,445,443	+1.24(+2.99%)
Nov 13, 2025	42.28	42.49	40.95	41.43	1,976,623	-1.39(-3.25%)
Nov 12, 2025	42.53	43.48	42.05	42.82	2,653,088	-0.12(-0.28%)
Nov 11, 2025	41.17	43.38	41.07	42.94	1,889,766	+1.49(+3.59%)
Nov 10, 2025	40.31	41.56	39.89	41.45	1,141,250	+1.45(+3.63%)
Nov 07, 2025	40.06	41.12	38.81	40.00	4,090,947	-3.49(-8.02%)
Nov 06, 2025	42.72	43.89	42.38	43.49	2,114,398	+0.96(+2.26%)
Nov 05, 2025	42.28	43.20	41.41	42.53	851,252	+0.02(+0.05%)
Nov 04, 2025	41.79	42.78	41.50	42.51	1,361,272	-0.34(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.