Formula Systems (1985) Ltd. - American Depositary Shares (NQ:FORTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 134.08 | 134.74 | 132.38 | 132.38 | 1,575 | -33.30(-20.10%) |
| Jan 27, 2026 | 165.68 | 78 | +0.68(+0.41%) | |||
| Jan 26, 2026 | 150.14 | 165.09 | 150.14 | 165.00 | 1,373 | +1.73(+1.06%) |
| Jan 21, 2026 | 163.27 | 229 | -6.74(-3.96%) | |||
| Jan 15, 2026 | 170.01 | 226 | +0.01(+0.01%) | |||
| Jan 09, 2026 | 170.00 | 102 | +4.07(+2.45%) | |||
| Jan 07, 2026 | 165.93 | 291 | -0.59(-0.35%) | |||
| Dec 29, 2025 | 166.52 | 214 | -23.47(-12.35%) | |||
| Dec 24, 2025 | 189.99 | 221 | +12.42(+7.00%) | |||
| Dec 19, 2025 | 177.56 | 245 | -6.04(-3.29%) | |||
| Dec 18, 2025 | 169.49 | 183.61 | 169.49 | 183.61 | 1,031 | +9.44(+5.42%) |
| Dec 10, 2025 | 174.17 | 234 | +5.78(+3.43%) | |||
| Dec 03, 2025 | 168.39 | 175 | +8.87(+5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.