Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				17.38	0	-2.02(-10.41%)
Feb 20, 2026	18.71	19.58	18.63	19.40	89,583	+0.34(+1.78%)
Feb 19, 2026	18.41	19.06	18.23	19.06	39,906	+1.25(+7.02%)
Feb 18, 2026	17.93	18.04	17.47	17.81	36,942	+0.46(+2.65%)
Feb 17, 2026	17.84	18.49	17.06	17.35	125,488	-1.55(-8.20%)
Feb 13, 2026	18.94	19.16	18.73	18.90	27,924	-0.20(-1.05%)
Feb 12, 2026	19.99	19.99	18.62	19.10	44,218	-1.04(-5.16%)
Feb 11, 2026	20.90	20.92	19.87	20.14	44,663	-3.25(-13.89%)
Feb 10, 2026	22.87	23.40	22.86	23.39	18,601	+0.94(+4.19%)
Feb 09, 2026	22.23	22.59	22.05	22.45	29,519	+0.60(+2.75%)
Feb 06, 2026	21.76	22.27	21.59	21.85	18,931	+0.22(+1.02%)
Feb 05, 2026	21.98	22.19	21.39	21.63	31,951	-0.26(-1.19%)
Feb 04, 2026	22.69	22.83	20.49	21.89	134,106	-5.22(-19.25%)
Feb 03, 2026	26.84	27.11	26.59	27.11	12,699	+0.66(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.