Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.40	39.97	38.87	39.82	170,727	-0.11(-0.28%)
Feb 26, 2026	39.96	41.00	39.44	39.93	141,203	+0.05(+0.13%)
Feb 25, 2026	40.29	40.39	39.45	39.88	133,975	-0.35(-0.87%)
Feb 24, 2026	39.96	40.41	39.58	40.23	110,598	+0.32(+0.80%)
Feb 23, 2026	41.13	41.13	39.43	39.91	135,600	-1.15(-2.80%)
Feb 20, 2026	41.00	41.76	40.17	41.06	121,056	+0.07(+0.17%)
Feb 19, 2026	40.93	41.15	40.31	40.99	107,246	+0.02(+0.05%)
Feb 18, 2026	41.12	41.83	40.58	40.97	103,825	-0.26(-0.63%)
Feb 17, 2026	41.50	42.06	41.00	41.23	119,757	-0.21(-0.51%)
Feb 13, 2026	41.44	42.17	41.08	41.44	167,374	+0.02(+0.05%)
Feb 12, 2026	41.87	42.63	41.23	41.42	185,771	-0.27(-0.65%)
Feb 11, 2026	42.38	42.92	41.29	41.69	212,927	-0.59(-1.40%)
Feb 10, 2026	42.08	43.36	42.08	42.28	279,082	+0.38(+0.91%)
Feb 09, 2026	41.61	42.34	40.55	41.90	192,597	+0.11(+0.26%)
Feb 06, 2026	41.02	42.02	40.59	41.79	214,919	+1.17(+2.88%)
Feb 05, 2026	40.46	41.13	40.24	40.62	206,792	+0.12(+0.30%)
Feb 04, 2026	39.03	40.82	39.03	40.50	288,565	+1.70(+4.38%)
Feb 03, 2026	37.38	38.86	37.38	38.80	361,396	+1.41(+3.77%)
Feb 02, 2026	36.96	37.73	36.83	37.39	155,547	+0.53(+1.43%)
Jan 30, 2026	37.02	37.33	36.37	36.86	159,334	-0.35(-0.95%)
Jan 29, 2026	37.76	38.01	36.58	37.22	215,635	-0.57(-1.51%)
Jan 28, 2026	38.18	38.27	37.55	37.79	160,449	-0.43(-1.12%)
Jan 27, 2026	38.77	39.31	37.91	38.21	255,709	-0.62(-1.59%)
Jan 26, 2026	38.55	39.22	37.79	38.83	269,671	+0.25(+0.64%)
Jan 23, 2026	39.26	39.26	38.39	38.58	256,849	-0.77(-1.97%)
Jan 22, 2026	38.59	40.26	38.35	39.36	580,670	+0.52(+1.33%)
Jan 21, 2026	37.17	38.86	37.17	38.84	376,282	+1.87(+5.05%)
Jan 20, 2026	35.98	37.22	35.75	36.97	373,396	+0.32(+0.87%)
Jan 16, 2026	36.30	36.71	35.86	36.66	262,069	+0.22(+0.60%)
Jan 15, 2026	35.91	36.99	34.76	36.44	236,863	+1.15(+3.26%)
Jan 14, 2026	34.46	35.43	34.46	35.29	239,710	+0.88(+2.57%)
Jan 13, 2026	34.68	34.98	34.19	34.40	204,439	-0.28(-0.80%)
Jan 12, 2026	34.85	35.19	34.34	34.68	256,087	-0.42(-1.19%)
Jan 09, 2026	33.67	35.22	33.65	35.10	325,995	+1.57(+4.69%)
Jan 08, 2026	31.88	34.32	31.50	33.52	568,485	+1.64(+5.15%)
Jan 07, 2026	30.78	33.26	30.53	31.88	948,912	-5.14(-13.89%)
Jan 06, 2026	36.63	37.36	36.00	37.02	464,430	+0.14(+0.38%)
Jan 05, 2026	36.89	38.24	36.77	36.88	297,055	-0.19(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.