Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	57.40	57.58	51.05	53.60	472,579	-9.10(-14.51%)
May 05, 2026	62.52	64.97	62.34	62.70	317,848	+1.15(+1.87%)
May 04, 2026	63.50	64.08	61.32	61.55	143,626	-2.61(-4.07%)
May 01, 2026	64.61	65.15	62.12	64.16	216,513	-0.86(-1.32%)
Apr 30, 2026	61.43	65.69	61.43	65.02	425,334	+3.69(+6.02%)
Apr 29, 2026	60.56	61.92	59.72	61.33	381,757	+0.68(+1.12%)
Apr 28, 2026	59.21	61.66	59.21	60.65	224,462	+1.90(+3.23%)
Apr 27, 2026	59.59	60.54	58.59	58.75	206,958	-0.47(-0.79%)
Apr 24, 2026	58.98	59.82	58.55	59.22	165,853	+0.00(+0.00%)
Apr 23, 2026	58.29	60.00	58.29	59.22	109,284	+1.26(+2.17%)
Apr 22, 2026	57.88	58.29	57.11	57.96	116,972	+0.56(+0.98%)
Apr 21, 2026	58.66	59.20	56.70	57.40	178,415	-1.26(-2.15%)
Apr 20, 2026	59.06	60.39	58.31	58.66	141,190	-0.83(-1.40%)
Apr 17, 2026	59.30	60.90	58.58	59.49	133,860	+1.66(+2.87%)
Apr 16, 2026	59.00	59.88	57.66	57.83	169,550	-1.52(-2.56%)
Apr 15, 2026	61.33	61.76	58.82	59.35	139,145	-2.28(-3.70%)
Apr 14, 2026	61.39	62.45	60.90	61.63	156,487	+0.53(+0.87%)
Apr 13, 2026	61.12	61.36	60.17	61.10	112,668	-0.12(-0.20%)
Apr 10, 2026	61.35	61.82	60.85	61.22	108,460	+0.04(+0.07%)
Apr 09, 2026	58.63	61.41	58.15	61.18	152,534	+2.23(+3.78%)
Apr 08, 2026	57.78	59.43	57.21	58.95	420,268	+3.57(+6.45%)
Apr 07, 2026	55.06	55.55	54.52	55.38	173,975	+0.13(+0.24%)
Apr 06, 2026	54.97	55.53	54.23	55.25	138,485	+0.19(+0.35%)
Apr 02, 2026	54.64	55.45	53.58	55.06	143,184	-1.11(-1.98%)
Apr 01, 2026	54.36	56.71	54.33	56.17	213,968	+2.33(+4.33%)
Mar 31, 2026	52.58	54.02	51.86	53.84	192,517	+2.35(+4.56%)
Mar 30, 2026	52.93	52.93	51.19	51.49	174,505	-0.65(-1.25%)
Mar 27, 2026	52.61	53.12	51.78	52.14	127,276	-0.96(-1.81%)
Mar 26, 2026	54.42	54.72	52.87	53.10	171,110	-1.77(-3.23%)
Mar 25, 2026	54.54	55.27	53.64	54.87	156,828	+1.07(+1.99%)
Mar 24, 2026	51.75	54.58	51.75	53.80	142,092	+1.26(+2.40%)
Mar 23, 2026	52.25	53.29	51.27	52.54	216,732	+2.70(+5.42%)
Mar 20, 2026	51.76	51.98	49.32	49.84	844,159	-1.66(-3.23%)
Mar 19, 2026	51.77	52.31	50.75	51.51	172,809	-1.29(-2.45%)
Mar 18, 2026	52.98	54.43	52.76	52.80	292,554	-0.31(-0.58%)
Mar 17, 2026	53.13	53.89	52.12	53.11	229,612	+0.46(+0.87%)
Mar 16, 2026	53.87	54.15	52.42	52.65	230,802	-0.23(-0.43%)
Mar 13, 2026	54.58	54.82	52.25	52.88	287,590	-0.82(-1.53%)
Mar 12, 2026	55.31	56.04	53.31	53.70	276,671	-2.55(-4.53%)
Mar 11, 2026	57.63	57.74	55.65	56.25	292,317	-1.62(-2.80%)
Mar 10, 2026	56.59	59.58	56.39	57.87	238,691	+0.66(+1.15%)
Mar 09, 2026	56.43	57.49	54.37	57.21	229,404	-0.53(-0.92%)
Mar 06, 2026	58.47	59.27	57.11	57.74	225,626	-2.64(-4.38%)
Mar 05, 2026	61.36	62.38	59.27	60.38	201,545	-2.11(-3.37%)
Mar 04, 2026	62.53	63.50	61.45	62.49	238,873	+0.72(+1.16%)
Mar 03, 2026	61.43	61.85	59.90	61.77	484,556	-2.02(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.