Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.78	10.94	10.50	10.81	18,478	+0.30(+2.85%)
Feb 05, 2026	10.70	11.12	10.30	10.51	46,522	-0.32(-2.95%)
Feb 04, 2026	11.16	11.25	10.75	10.83	28,255	-0.21(-1.90%)
Feb 03, 2026	11.33	11.84	10.82	11.04	19,132	-0.60(-5.15%)
Feb 02, 2026	11.36	11.85	11.19	11.64	23,444	+0.22(+1.93%)
Jan 30, 2026	10.95	11.52	10.41	11.42	30,336	+0.27(+2.42%)
Jan 29, 2026	11.26	11.48	11.05	11.15	29,147	-0.17(-1.50%)
Jan 28, 2026	11.60	12.82	11.24	11.32	18,869	-0.27(-2.33%)
Jan 27, 2026	11.52	11.99	11.42	11.59	12,609	+0.26(+2.29%)
Jan 26, 2026	11.86	11.86	11.33	11.33	15,232	-0.13(-1.13%)
Jan 23, 2026	11.73	11.83	11.24	11.46	8,730	-0.23(-1.97%)
Jan 22, 2026	11.63	12.94	11.51	11.69	48,223	+0.05(+0.43%)
Jan 21, 2026	11.28	12.16	11.28	11.64	22,551	+0.35(+3.10%)
Jan 20, 2026	11.31	11.90	11.29	11.29	14,778	-0.30(-2.59%)
Jan 16, 2026	11.96	12.00	11.59	11.59	17,334	-0.39(-3.26%)
Jan 15, 2026	11.86	12.43	11.81	11.98	10,774	+0.24(+2.04%)
Jan 14, 2026	11.92	11.92	11.51	11.74	9,007	-0.10(-0.84%)
Jan 13, 2026	12.03	12.03	11.70	11.84	6,134	+0.06(+0.51%)
Jan 12, 2026	11.66	11.78	11.45	11.78	7,924	+0.12(+1.03%)
Jan 09, 2026	11.45	11.85	11.45	11.66	12,028	+0.14(+1.22%)
Jan 08, 2026	11.31	11.75	11.26	11.52	14,675	+0.23(+2.04%)
Jan 07, 2026	11.39	11.70	11.28	11.29	23,260	-0.20(-1.74%)
Jan 06, 2026	11.51	11.62	11.12	11.49	36,021	-0.11(-0.95%)
Jan 05, 2026	11.86	12.16	11.10	11.60	22,935	-0.34(-2.85%)
Jan 02, 2026	12.57	12.57	11.80	11.94	16,456	-0.56(-4.48%)
Dec 31, 2025	12.79	13.26	12.35	12.50	15,955	-0.26(-2.04%)
Dec 30, 2025	13.07	13.18	12.76	12.76	9,877	-0.21(-1.62%)
Dec 29, 2025	12.90	13.30	12.66	12.97	11,040	-0.04(-0.31%)
Dec 26, 2025	13.21	13.47	12.73	13.01	10,962	+0.00(+0.00%)
Dec 24, 2025	13.10	13.75	12.85	13.01	7,039	+0.02(+0.15%)
Dec 23, 2025	12.89	13.48	12.75	12.99	11,870	-0.04(-0.31%)
Dec 22, 2025	13.42	13.46	12.71	13.03	28,587	-0.35(-2.61%)
Dec 19, 2025	12.76	13.46	12.76	13.38	69,175	+0.54(+4.20%)
Dec 18, 2025	12.91	13.09	12.52	12.84	16,644	+0.17(+1.34%)
Dec 17, 2025	12.62	12.92	12.60	12.67	7,357	+0.05(+0.40%)
Dec 16, 2025	14.28	14.28	12.08	12.62	79,523	-2.30(-15.44%)
Dec 15, 2025	14.68	14.96	13.82	14.93	24,778	+0.57(+3.96%)
Dec 12, 2025	14.77	14.81	13.77	14.36	32,818	-0.48(-3.23%)
Dec 11, 2025	14.66	14.96	13.94	14.84	17,989	+0.29(+1.99%)
Dec 10, 2025	14.70	14.97	14.27	14.55	24,105	-0.17(-1.15%)
Dec 09, 2025	13.77	14.73	13.08	14.72	35,676	+1.04(+7.59%)
Dec 08, 2025	12.99	13.96	12.99	13.68	22,929	+0.85(+6.61%)
Dec 05, 2025	11.79	12.92	11.79	12.83	19,203	+0.90(+7.52%)
Dec 04, 2025	11.44	12.01	11.44	11.93	14,512	+0.51(+4.45%)
Dec 03, 2025	11.20	11.45	11.07	11.42	6,544	+0.32(+2.88%)
Dec 02, 2025	11.34	11.44	11.10	11.10	4,181	-0.23(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.