Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				8.860	18	+0.15(+1.78%)
Dec 31, 2025				8.705	61	-0.24(-2.72%)
Dec 30, 2025	8.948	8.948	8.948	8.948	175	+0.08(+0.88%)
Dec 29, 2025	8.410	8.870	8.380	8.870	2,729	+0.39(+4.59%)
Dec 26, 2025	8.481	8.481	8.481	8.481	622	-0.59(-6.49%)
Dec 23, 2025				9.070	63	+0.13(+1.45%)
Dec 19, 2025				8.940	16	-0.29(-3.14%)
Dec 18, 2025	8.760	9.230	8.760	9.230	868	+0.09(+0.98%)
Dec 08, 2025				9.140	28	+0.35(+3.98%)
Dec 05, 2025	8.790	8.790	8.790	8.790	119	+0.09(+1.03%)
Dec 04, 2025	8.720	8.720	8.700	8.700	662	-0.10(-1.14%)
Dec 03, 2025	8.650	8.800	8.650	8.800	1,101	+0.00(+0.00%)
Nov 21, 2025				8.800	35	-0.02(-0.28%)
Nov 14, 2025				8.825	98	-0.20(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.