Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	113.79	113.79	104.89	110.55	545,305	-8.25(-6.94%)
Apr 29, 2026	118.97	119.95	117.82	118.80	350,805	-1.24(-1.03%)
Apr 28, 2026	118.86	120.39	117.20	120.04	197,908	+1.93(+1.63%)
Apr 27, 2026	116.46	119.88	116.46	118.11	381,554	+2.29(+1.98%)
Apr 24, 2026	114.36	117.62	114.33	115.82	256,711	+0.82(+0.71%)
Apr 23, 2026	110.50	116.06	110.03	115.00	357,569	+5.48(+5.00%)
Apr 22, 2026	109.80	110.00	107.00	109.52	942,699	+0.34(+0.31%)
Apr 21, 2026	114.37	115.09	107.95	109.18	578,225	-4.68(-4.11%)
Apr 20, 2026	116.79	118.01	112.07	113.86	489,852	-3.01(-2.58%)
Apr 17, 2026	116.66	117.84	115.86	116.87	92,028	+1.48(+1.28%)
Apr 16, 2026	114.41	115.81	111.69	115.39	137,055	+0.73(+0.64%)
Apr 15, 2026	113.71	114.70	111.77	114.66	113,571	+0.91(+0.80%)
Apr 14, 2026	113.66	114.34	110.83	113.75	98,016	-0.09(-0.08%)
Apr 13, 2026	113.66	114.38	111.86	113.84	102,736	+0.22(+0.19%)
Apr 10, 2026	113.28	114.22	112.81	113.62	107,284	+0.26(+0.23%)
Apr 09, 2026	110.91	114.16	109.95	113.36	129,691	+1.57(+1.41%)
Apr 08, 2026	114.39	116.46	111.39	111.79	251,884	+0.74(+0.66%)
Apr 07, 2026	108.27	111.49	107.33	111.05	191,714	+2.64(+2.43%)
Apr 06, 2026	106.33	108.88	105.62	108.41	252,446	+1.34(+1.26%)
Apr 02, 2026	110.11	111.59	106.17	107.07	203,023	-4.45(-3.99%)
Apr 01, 2026	110.24	113.83	109.63	111.52	313,080	+1.71(+1.56%)
Mar 31, 2026	109.97	111.28	108.00	109.81	335,331	+0.52(+0.47%)
Mar 30, 2026	110.32	110.32	108.53	109.29	326,032	-0.24(-0.22%)
Mar 27, 2026	109.67	111.23	108.41	109.53	268,127	-1.02(-0.92%)
Mar 26, 2026	107.59	110.71	107.59	110.54	144,775	+1.57(+1.44%)
Mar 25, 2026	109.35	111.03	107.75	108.97	137,026	+0.50(+0.46%)
Mar 24, 2026	106.88	109.82	105.68	108.47	117,553	+0.25(+0.23%)
Mar 23, 2026	107.21	109.28	106.17	108.22	116,627	+3.30(+3.14%)
Mar 20, 2026	105.30	105.90	104.08	104.93	239,737	-0.46(-0.43%)
Mar 19, 2026	104.53	106.01	104.40	105.39	123,157	+0.61(+0.58%)
Mar 18, 2026	103.94	106.49	103.51	104.78	136,692	-0.29(-0.27%)
Mar 17, 2026	104.89	105.77	104.17	105.07	180,593	+0.79(+0.75%)
Mar 16, 2026	104.16	105.04	103.21	104.28	155,061	+1.14(+1.10%)
Mar 13, 2026	103.85	107.54	102.47	103.14	179,417	-0.41(-0.39%)
Mar 12, 2026	102.86	105.13	102.15	103.55	215,114	-0.75(-0.72%)
Mar 11, 2026	103.81	105.47	101.16	104.30	116,859	+0.49(+0.47%)
Mar 10, 2026	105.10	106.48	103.36	103.81	158,927	-1.08(-1.02%)
Mar 09, 2026	105.47	107.25	103.45	104.89	164,892	-2.46(-2.29%)
Mar 06, 2026	106.93	107.50	104.37	107.35	111,326	-1.98(-1.81%)
Mar 05, 2026	110.03	111.69	107.73	109.33	162,565	-1.29(-1.17%)
Mar 04, 2026	108.19	110.72	106.24	110.62	166,203	+2.84(+2.63%)
Mar 03, 2026	106.68	109.06	104.97	107.78	107,380	-1.94(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.