Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	89.07	98.14	86.61	91.53	124,487	+4.00(+4.57%)
Feb 03, 2026	83.03	90.39	82.38	87.53	200,513	+7.03(+8.73%)
Feb 02, 2026	78.78	80.55	78.48	80.50	53,613	+1.74(+2.21%)
Jan 30, 2026	77.90	79.83	77.64	78.76	76,771	+0.08(+0.10%)
Jan 29, 2026	78.83	78.94	77.48	78.68	52,198	-0.26(-0.33%)
Jan 28, 2026	81.26	82.50	78.28	78.94	110,803	-2.64(-3.24%)
Jan 27, 2026	81.81	82.00	80.50	81.58	40,215	-0.14(-0.17%)
Jan 26, 2026	82.52	83.23	81.35	81.72	61,574	-0.94(-1.14%)
Jan 23, 2026	85.63	85.63	81.77	82.66	51,419	-3.77(-4.36%)
Jan 22, 2026	87.00	88.22	86.09	86.43	63,536	+0.00(+0.00%)
Jan 21, 2026	84.08	87.45	83.48	86.43	106,400	+3.56(+4.30%)
Jan 20, 2026	86.01	87.98	82.32	82.87	126,760	-5.82(-6.56%)
Jan 16, 2026	87.53	89.43	86.10	88.69	116,509	+0.78(+0.89%)
Jan 15, 2026	86.79	88.94	84.92	87.91	76,730	+1.16(+1.34%)
Jan 14, 2026	84.39	87.28	83.27	86.75	84,642	+2.39(+2.83%)
Jan 13, 2026	84.00	85.63	83.05	84.36	82,625	+0.40(+0.48%)
Jan 12, 2026	81.77	85.87	80.00	83.96	132,125	+2.77(+3.41%)
Jan 09, 2026	84.82	85.93	80.52	81.19	123,478	-3.09(-3.67%)
Jan 08, 2026	87.20	88.10	84.17	84.28	93,326	-3.61(-4.11%)
Jan 07, 2026	87.11	89.95	86.91	87.89	145,508	-0.03(-0.03%)
Jan 06, 2026	86.32	89.44	83.68	87.92	109,929	+0.67(+0.77%)
Jan 05, 2026	79.43	87.54	79.43	87.25	126,374	+7.82(+9.85%)
Jan 02, 2026	79.02	81.53	77.77	79.43	133,929	+0.93(+1.18%)
Dec 31, 2025	79.01	79.11	77.70	78.50	118,434	-0.10(-0.13%)
Dec 30, 2025	80.13	83.18	76.97	78.60	114,745	-1.38(-1.73%)
Dec 29, 2025	80.40	81.20	79.36	79.98	97,029	-0.49(-0.61%)
Dec 26, 2025	80.78	81.31	80.02	80.47	79,474	-0.20(-0.25%)
Dec 24, 2025	81.50	82.78	80.29	80.67	57,002	-0.35(-0.43%)
Dec 23, 2025	80.82	82.01	80.64	81.02	76,140	+0.00(+0.00%)
Dec 22, 2025	81.10	83.16	80.81	81.02	85,514	-0.02(-0.02%)
Dec 19, 2025	80.62	81.80	80.39	81.04	139,073	+0.44(+0.55%)
Dec 18, 2025	80.64	82.50	79.76	80.60	63,376	+0.83(+1.04%)
Dec 17, 2025	78.30	80.88	77.77	79.77	82,139	+1.14(+1.45%)
Dec 16, 2025	77.37	79.19	76.52	78.63	70,850	+0.80(+1.03%)
Dec 15, 2025	78.48	78.94	77.59	77.83	97,822	+0.06(+0.08%)
Dec 12, 2025	78.79	79.91	77.36	77.77	86,105	-0.83(-1.06%)
Dec 11, 2025	79.60	79.60	77.65	78.60	51,219	-0.57(-0.72%)
Dec 10, 2025	78.23	80.33	77.19	79.17	166,404	+1.30(+1.67%)
Dec 09, 2025	77.51	80.00	73.30	77.87	100,342	-0.10(-0.13%)
Dec 08, 2025	78.62	80.31	77.39	77.97	156,889	+0.34(+0.44%)
Dec 05, 2025	76.99	80.64	73.35	77.63	181,941	+0.48(+0.62%)
Dec 04, 2025	76.22	80.31	75.55	77.15	128,663	+0.77(+1.01%)
Dec 03, 2025	76.84	78.28	75.78	76.38	114,431	+0.32(+0.42%)
Dec 02, 2025	78.56	79.87	75.87	76.06	156,171	-2.62(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.