Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.85	41.85	41.36	41.52	162,322	-0.19(-0.46%)
Dec 30, 2025	42.29	42.29	41.65	41.71	148,187	-0.59(-1.39%)
Dec 29, 2025	42.88	42.90	42.11	42.30	133,005	-0.41(-0.96%)
Dec 26, 2025	42.60	42.91	42.31	42.71	141,452	+0.00(+0.00%)
Dec 24, 2025	42.70	42.84	42.32	42.71	119,096	+0.06(+0.14%)
Dec 23, 2025	43.08	43.49	42.55	42.65	157,882	-0.46(-1.07%)
Dec 22, 2025	43.50	43.96	42.88	43.11	165,336	-0.39(-0.90%)
Dec 19, 2025	44.24	44.48	43.10	43.50	920,175	-0.96(-2.16%)
Dec 18, 2025	44.48	44.67	44.08	44.46	227,189	+0.25(+0.57%)
Dec 17, 2025	43.83	44.66	43.83	44.21	303,983	+0.23(+0.52%)
Dec 16, 2025	44.41	44.64	43.70	43.98	225,892	-0.48(-1.08%)
Dec 15, 2025	44.43	44.63	43.89	44.46	323,993	+0.43(+0.98%)
Dec 12, 2025	44.31	44.41	43.62	44.03	334,658	-0.03(-0.07%)
Dec 11, 2025	43.81	44.48	43.18	44.06	194,755	+0.27(+0.62%)
Dec 10, 2025	42.38	44.00	42.30	43.79	285,572	+1.49(+3.52%)
Dec 09, 2025	42.41	43.02	41.38	42.30	134,530	+0.02(+0.05%)
Dec 08, 2025	42.24	42.76	41.78	42.28	225,253	+0.27(+0.64%)
Dec 05, 2025	41.79	42.13	41.45	42.01	130,352	+0.19(+0.45%)
Dec 04, 2025	42.04	42.25	41.77	41.82	134,094	-0.42(-0.99%)
Dec 03, 2025	41.75	42.58	41.60	42.24	230,586	+0.70(+1.69%)
Dec 02, 2025	41.83	41.96	41.27	41.54	152,964	+0.00(+0.00%)
Dec 01, 2025	40.86	41.78	40.80	41.54	259,038	+0.45(+1.10%)
Nov 28, 2025	41.75	41.85	40.97	41.09	211,204	-0.67(-1.61%)
Nov 26, 2025	41.70	42.31	41.55	41.76	412,869	-0.21(-0.50%)
Nov 25, 2025	41.07	42.48	41.01	41.97	256,174	+1.20(+2.94%)
Nov 24, 2025	40.78	41.04	40.41	40.77	252,120	-0.14(-0.34%)
Nov 21, 2025	39.68	41.39	39.54	40.91	232,097	+1.31(+3.30%)
Nov 20, 2025	39.64	40.56	39.43	39.60	161,204	+0.35(+0.88%)
Nov 19, 2025	39.33	39.66	39.17	39.26	222,193	-0.16(-0.40%)
Nov 18, 2025	39.30	40.35	39.30	39.42	182,037	+0.12(+0.30%)
Nov 17, 2025	40.57	40.58	39.09	39.30	192,183	-1.27(-3.13%)
Nov 14, 2025	40.22	40.73	39.90	40.56	195,436	-0.27(-0.66%)
Nov 13, 2025	40.94	41.38	40.54	40.83	158,329	-0.19(-0.46%)
Nov 12, 2025	41.28	42.02	40.86	41.02	229,972	-0.30(-0.72%)
Nov 11, 2025	41.15	41.49	40.94	41.32	134,044	+0.18(+0.43%)
Nov 10, 2025	41.44	41.65	40.85	41.14	177,772	-0.10(-0.24%)
Nov 07, 2025	40.47	41.32	40.21	41.24	303,772	+0.75(+1.86%)
Nov 06, 2025	41.11	41.61	40.34	40.49	155,135	-0.86(-2.09%)
Nov 05, 2025	40.50	41.49	40.34	41.35	192,456	+0.98(+2.43%)
Nov 04, 2025	40.28	40.56	40.01	40.37	312,805	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.