Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	69.02	69.84	67.40	69.73	6,797	+1.38(+2.02%)
Apr 29, 2026	69.11	69.11	66.80	68.35	9,249	-0.05(-0.07%)
Apr 28, 2026	68.52	70.03	68.00	68.40	13,706	-3.10(-4.34%)
Apr 27, 2026	70.87	71.50	70.17	71.50	11,555	+0.67(+0.95%)
Apr 24, 2026	71.20	71.20	70.10	70.83	10,917	+0.25(+0.35%)
Apr 23, 2026	73.48	73.48	70.00	70.58	12,137	-3.34(-4.52%)
Apr 22, 2026	74.12	74.50	73.70	73.92	5,434	+0.35(+0.48%)
Apr 21, 2026	74.80	75.29	73.42	73.57	13,456	-0.85(-1.14%)
Apr 20, 2026	73.10	74.50	73.10	74.42	11,168	+1.04(+1.42%)
Apr 17, 2026	72.69	74.00	72.94	73.38	19,416	+1.34(+1.86%)
Apr 16, 2026	72.47	72.54	71.94	72.04	20,336	+0.32(+0.45%)
Apr 15, 2026	69.76	72.27	69.80	71.72	21,528	+2.33(+3.36%)
Apr 14, 2026	68.00	69.76	68.00	69.39	21,832	+2.03(+3.01%)
Apr 13, 2026	64.13	67.52	64.20	67.36	28,915	+2.93(+4.55%)
Apr 10, 2026	64.37	65.20	64.35	64.43	7,930	+0.60(+0.94%)
Apr 09, 2026	65.22	65.24	63.51	63.83	24,404	-1.32(-2.03%)
Apr 08, 2026	67.03	67.04	65.11	65.15	18,389	+1.56(+2.45%)
Apr 07, 2026	63.86	64.16	62.50	63.59	23,282	-0.66(-1.03%)
Apr 06, 2026	64.35	64.92	63.70	64.25	12,802	-0.09(-0.14%)
Apr 02, 2026				64.34	0	+0.67(+1.05%)
Apr 01, 2026	64.09	64.40	63.09	63.67	20,900	+0.31(+0.49%)
Mar 31, 2026	61.39	63.52	61.39	63.36	21,453	+2.79(+4.61%)
Mar 30, 2026	61.32	61.35	59.94	60.57	22,548	-0.53(-0.87%)
Mar 27, 2026	61.50	61.64	60.86	61.10	19,983	-1.14(-1.83%)
Mar 26, 2026	62.93	64.00	62.23	62.24	10,518	-1.67(-2.61%)
Mar 25, 2026	64.40	65.00	63.24	63.91	17,126	+0.42(+0.66%)
Mar 24, 2026	63.03	63.57	62.75	63.49	6,681	-0.85(-1.32%)
Mar 23, 2026	62.86	64.79	63.48	64.34	80,070	+2.34(+3.77%)
Mar 20, 2026	63.58	63.58	61.75	62.00	11,692	-1.93(-3.02%)
Mar 19, 2026	63.27	63.93	62.91	63.93	13,529	+0.22(+0.35%)
Mar 18, 2026	64.59	64.94	63.71	63.71	8,745	-1.08(-1.67%)
Mar 17, 2026	63.99	65.50	63.99	64.79	49,154	+1.13(+1.78%)
Mar 16, 2026	63.73	64.05	63.57	63.66	4,778	+0.86(+1.37%)
Mar 13, 2026	63.94	64.23	62.64	62.80	7,392	-0.85(-1.34%)
Mar 12, 2026	64.16	65.46	63.60	63.65	10,766	-1.07(-1.65%)
Mar 11, 2026	66.55	67.00	64.53	64.72	20,116	-1.92(-2.88%)
Mar 10, 2026	67.52	67.52	65.90	66.64	7,470	-0.96(-1.42%)
Mar 09, 2026	65.21	67.67	64.87	67.60	30,481	+1.53(+2.32%)
Mar 06, 2026	65.83	67.05	65.24	66.07	29,155	-0.70(-1.05%)
Mar 05, 2026	64.63	67.01	64.63	66.77	17,597	+1.88(+2.90%)
Mar 04, 2026	64.00	65.35	64.00	64.89	19,558	+1.52(+2.40%)
Mar 03, 2026	61.49	63.70	60.40	63.37	39,532	+0.61(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.