Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	39.80	40.20	39.66	39.97	54,780	-0.07(-0.17%)
Jan 07, 2026	39.70	40.15	39.70	40.04	37,937	+0.01(+0.02%)
Jan 06, 2026	38.19	40.10	38.17	40.03	96,017	+1.83(+4.79%)
Jan 05, 2026	38.27	38.44	37.75	38.20	26,894	-0.11(-0.29%)
Jan 02, 2026	38.02	38.45	38.00	38.31	24,679	+0.19(+0.50%)
Dec 31, 2025				38.12	0	-0.02(-0.05%)
Dec 30, 2025	37.90	38.44	37.90	38.14	40,368	+0.24(+0.63%)
Dec 29, 2025	37.97	38.54	37.86	37.90	41,992	-0.32(-0.84%)
Dec 24, 2025				38.22	0	+0.56(+1.49%)
Dec 23, 2025	37.00	37.66	36.65	37.66	61,469	+0.66(+1.78%)
Dec 22, 2025	37.39	37.84	37.00	37.00	50,612	-0.47(-1.25%)
Dec 19, 2025	37.58	37.93	37.37	37.47	25,832	-0.33(-0.87%)
Dec 18, 2025	37.58	38.20	37.55	37.80	40,545	+0.43(+1.15%)
Dec 17, 2025	37.72	38.09	37.36	37.37	22,415	-0.53(-1.40%)
Dec 16, 2025	38.39	38.49	37.72	37.90	62,949	-0.25(-0.66%)
Dec 15, 2025	38.30	38.30	38.06	38.15	30,149	+0.01(+0.03%)
Dec 12, 2025	37.98	38.20	37.70	38.14	33,629	+0.40(+1.06%)
Dec 11, 2025	38.11	38.17	37.50	37.74	43,176	-0.38(-1.00%)
Dec 10, 2025	38.45	38.71	37.92	38.12	43,891	+0.07(+0.18%)
Dec 09, 2025	38.48	38.74	38.05	38.05	53,427	-0.28(-0.73%)
Dec 08, 2025	38.02	38.47	37.82	38.33	43,660	+0.33(+0.87%)
Dec 05, 2025	38.10	38.12	37.72	38.00	29,978	+0.31(+0.82%)
Dec 04, 2025	37.96	38.30	37.68	37.69	31,387	+0.05(+0.13%)
Dec 03, 2025	37.73	38.15	37.59	37.64	49,359	-0.04(-0.11%)
Dec 02, 2025	38.08	38.22	37.61	37.68	43,829	-0.02(-0.05%)
Dec 01, 2025	37.70	38.09	37.45	37.70	47,256	-0.14(-0.37%)
Nov 28, 2025	37.40	38.13	37.40	37.84	48,980	+0.39(+1.04%)
Nov 27, 2025	37.32	37.67	37.30	37.45	24,017	+0.15(+0.40%)
Nov 26, 2025	37.38	37.78	37.26	37.30	80,995	+0.16(+0.43%)
Nov 25, 2025	36.99	37.74	36.96	37.14	108,298	+0.20(+0.54%)
Nov 24, 2025	36.52	37.17	36.52	36.94	59,551	+0.38(+1.04%)
Nov 21, 2025	36.00	36.92	35.90	36.56	81,446	+0.70(+1.95%)
Nov 20, 2025	35.02	35.96	35.00	35.86	121,029	+0.90(+2.57%)
Nov 19, 2025	35.17	35.70	34.44	34.96	117,936	-0.42(-1.19%)
Nov 18, 2025	38.00	38.78	35.22	35.38	215,165	-2.89(-7.55%)
Nov 17, 2025	33.59	39.00	33.59	38.27	574,550	+4.54(+13.46%)
Nov 14, 2025	34.12	34.12	33.58	33.73	52,871	-0.40(-1.17%)
Nov 13, 2025	34.12	34.44	34.05	34.13	53,099	+0.00(+0.00%)
Nov 12, 2025	34.00	34.45	34.00	34.13	58,033	+0.28(+0.83%)
Nov 11, 2025	34.00	34.02	33.82	33.85	27,186	-0.17(-0.50%)
Nov 10, 2025	33.50	34.44	33.50	34.02	93,787	+0.68(+2.04%)
Nov 07, 2025	33.25	33.43	33.15	33.34	46,909	-0.01(-0.03%)
Nov 06, 2025	33.84	33.84	32.92	33.35	95,287	-0.54(-1.59%)
Nov 05, 2025	33.64	34.13	33.47	33.89	61,964	+0.24(+0.71%)
Nov 04, 2025	33.88	33.88	33.25	33.65	99,056	-0.46(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.