Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	59.12	60.13	58.15	59.06	1,701,293	+0.16(+0.27%)
Feb 26, 2026	57.24	59.72	56.80	58.90	1,215,837	+1.10(+1.90%)
Feb 25, 2026	56.97	58.87	56.77	57.80	1,032,277	+1.72(+3.07%)
Feb 24, 2026	55.45	56.69	54.69	56.08	1,380,349	-0.04(-0.07%)
Feb 23, 2026	53.19	56.26	53.19	56.12	1,308,183	+2.84(+5.33%)
Feb 20, 2026	52.94	53.96	52.06	53.28	1,125,409	+0.34(+0.64%)
Feb 19, 2026	51.94	53.05	50.85	52.94	713,993	+0.97(+1.87%)
Feb 18, 2026	50.19	52.12	50.00	51.97	1,051,545	+1.88(+3.75%)
Feb 17, 2026	50.47	51.33	48.45	50.09	1,027,344	-1.86(-3.58%)
Feb 13, 2026				51.95	0	+3.77(+7.82%)
Feb 12, 2026	54.12	54.60	48.14	48.18	1,328,009	-6.82(-12.40%)
Feb 11, 2026	54.23	55.23	52.61	55.00	797,222	+2.86(+5.49%)
Feb 10, 2026	52.66	55.24	51.86	52.14	871,241	-0.52(-0.99%)
Feb 09, 2026	51.24	52.83	50.80	52.66	477,607	+1.70(+3.34%)
Feb 06, 2026	48.46	51.11	46.25	50.96	817,958	+3.26(+6.83%)
Feb 05, 2026	47.14	48.42	46.16	47.70	851,517	-1.34(-2.73%)
Feb 04, 2026	49.97	50.64	47.69	49.04	1,072,089	+0.17(+0.35%)
Feb 03, 2026	53.23	53.23	47.78	48.87	1,472,360	+1.87(+3.98%)
Feb 02, 2026	47.38	49.49	46.59	47.00	1,514,281	-0.51(-1.07%)
Jan 30, 2026	50.09	51.49	46.00	47.51	1,605,435	-6.66(-12.29%)
Jan 29, 2026	54.84	55.24	52.05	54.17	1,523,502	-0.08(-0.15%)
Jan 28, 2026	53.47	54.38	53.01	54.25	1,240,384	+1.29(+2.44%)
Jan 27, 2026	51.45	53.16	50.03	52.96	1,153,287	+1.33(+2.58%)
Jan 26, 2026	51.43	53.56	51.43	51.63	975,786	+1.34(+2.66%)
Jan 23, 2026	50.10	50.35	49.39	50.29	986,508	+0.41(+0.82%)
Jan 22, 2026	48.53	50.24	48.53	49.88	1,063,474	+1.08(+2.21%)
Jan 21, 2026	49.93	49.95	47.99	48.80	1,441,614	-0.20(-0.41%)
Jan 20, 2026	49.50	49.50	48.27	49.00	1,338,484	+0.75(+1.55%)
Jan 19, 2026	47.40	48.29	46.10	48.25	287,687	+2.21(+4.80%)
Jan 16, 2026	46.69	46.83	45.69	46.04	593,116	-0.72(-1.54%)
Jan 15, 2026	46.88	47.29	46.39	46.76	794,545	-0.74(-1.56%)
Jan 14, 2026	47.55	48.58	46.91	47.50	710,241	+0.83(+1.78%)
Jan 13, 2026	47.41	47.76	46.65	46.67	984,574	-0.88(-1.85%)
Jan 12, 2026	46.90	47.83	46.10	47.55	1,104,966	+2.02(+4.44%)
Jan 09, 2026	45.12	46.24	44.85	45.53	578,468	+0.57(+1.27%)
Jan 08, 2026	44.49	45.04	43.52	44.96	649,996	+0.41(+0.92%)
Jan 07, 2026	43.76	44.89	43.27	44.55	791,221	+0.12(+0.27%)
Jan 06, 2026	44.50	44.95	44.08	44.43	496,143	+0.52(+1.18%)
Jan 05, 2026	43.09	44.50	42.92	43.91	1,132,283	+1.66(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.