Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	46.01	48.94	46.01	47.34	29,019	+1.90(+4.18%)
Mar 12, 2026	47.15	47.15	45.01	45.44	17,721	-2.32(-4.86%)
Mar 11, 2026	47.75	50.51	46.67	47.76	64,477	+0.26(+0.55%)
Mar 10, 2026	45.50	48.39	44.40	47.50	28,913	+2.24(+4.95%)
Mar 09, 2026	40.86	45.40	40.86	45.26	26,120	+3.49(+8.36%)
Mar 06, 2026	44.01	44.87	41.77	41.77	32,554	-3.39(-7.51%)
Mar 05, 2026	47.65	49.59	44.46	45.16	38,591	-3.44(-7.08%)
Mar 04, 2026	45.75	49.00	45.75	48.60	60,196	+2.67(+5.81%)
Mar 03, 2026	44.10	47.34	43.34	45.93	31,782	+0.74(+1.64%)
Mar 02, 2026	42.98	47.79	42.89	45.19	68,342	+2.23(+5.19%)
Feb 27, 2026	43.51	43.51	41.47	42.96	57,270	-1.23(-2.78%)
Feb 26, 2026	45.22	46.06	43.69	44.19	57,301	-1.50(-3.28%)
Feb 25, 2026	42.36	45.92	42.36	45.69	68,276	+1.37(+3.09%)
Feb 24, 2026	41.46	44.41	41.46	44.32	24,360	+2.60(+6.23%)
Feb 23, 2026	40.75	41.72	40.20	41.72	21,753	+0.54(+1.31%)
Feb 20, 2026	40.52	42.00	40.30	41.18	27,247	+0.08(+0.19%)
Feb 19, 2026	39.18	41.22	38.80	41.10	35,684	+2.20(+5.66%)
Feb 18, 2026	37.82	39.59	37.00	38.90	29,398	+1.47(+3.93%)
Feb 17, 2026	37.29	37.43	35.00	37.43	23,537	+1.68(+4.70%)
Feb 13, 2026				35.75	0	+0.06(+0.17%)
Feb 12, 2026	37.72	37.72	34.54	35.69	24,594	-0.47(-1.30%)
Feb 11, 2026	38.93	39.00	35.78	36.16	23,397	-2.02(-5.29%)
Feb 10, 2026	36.77	38.50	36.30	38.18	60,831	+1.00(+2.69%)
Feb 09, 2026	35.68	37.22	35.80	37.18	22,763	+0.93(+2.57%)
Feb 06, 2026	33.28	36.62	33.28	36.25	26,374	+3.02(+9.09%)
Feb 05, 2026	34.54	34.54	32.72	33.23	26,644	-1.49(-4.29%)
Feb 04, 2026	38.61	38.61	34.23	34.72	57,102	-3.92(-10.14%)
Feb 03, 2026	39.29	40.73	37.52	38.64	26,544	-1.28(-3.21%)
Feb 02, 2026	38.52	41.58	38.52	39.92	17,236	+0.28(+0.71%)
Jan 30, 2026	40.65	42.50	39.10	39.64	27,155	-1.12(-2.75%)
Jan 29, 2026	40.32	41.36	38.69	40.76	20,875	+0.41(+1.02%)
Jan 28, 2026	39.34	41.00	39.10	40.35	30,819	+1.69(+4.37%)
Jan 27, 2026	39.00	42.00	37.87	38.66	62,126	-0.77(-1.95%)
Jan 26, 2026	40.13	40.28	37.35	39.43	63,780	-2.08(-5.01%)
Jan 23, 2026	38.99	41.70	37.23	41.51	73,061	+2.83(+7.32%)
Jan 22, 2026	38.24	39.48	34.10	38.68	142,590	+0.68(+1.79%)
Jan 21, 2026	48.48	49.97	34.71	38.00	242,081	-10.06(-20.93%)
Jan 20, 2026	49.75	49.80	47.20	48.06	27,958	-1.94(-3.88%)
Jan 19, 2026	49.38	50.00	48.21	50.00	9,557	+0.89(+1.81%)
Jan 16, 2026	47.71	49.65	47.50	49.11	30,425	+1.96(+4.16%)
Jan 15, 2026	46.17	47.39	46.11	47.15	10,574	+0.50(+1.07%)
Jan 14, 2026	44.44	47.38	44.44	46.65	18,713	+1.65(+3.67%)
Jan 13, 2026	48.47	48.47	44.50	45.00	26,963	-3.73(-7.65%)
Jan 12, 2026	45.58	49.10	45.58	48.73	49,343	+3.20(+7.03%)
Jan 09, 2026	42.00	45.90	42.00	45.53	43,577	+3.57(+8.51%)
Jan 08, 2026	41.26	44.01	41.26	41.96	18,885	+0.80(+1.94%)
Jan 07, 2026	43.64	43.64	41.16	41.16	14,961	-2.46(-5.64%)
Jan 06, 2026	45.00	46.00	42.21	43.62	23,677	+1.41(+3.34%)
Jan 05, 2026	40.15	43.60	40.15	42.21	25,520	+2.71(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.