Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.74	11.77	11.67	11.75	133,517	-0.03(-0.25%)
Feb 26, 2026	11.69	11.82	11.64	11.78	103,254	+0.03(+0.26%)
Feb 25, 2026	11.83	11.83	11.63	11.75	176,387	-0.04(-0.34%)
Feb 24, 2026	11.91	11.91	11.75	11.79	150,204	-0.03(-0.25%)
Feb 23, 2026	11.79	11.90	11.79	11.82	149,295	+0.05(+0.42%)
Feb 20, 2026	11.84	11.84	11.73	11.77	95,533	-0.08(-0.68%)
Feb 19, 2026	11.73	11.87	11.73	11.85	158,931	+0.18(+1.54%)
Feb 18, 2026	11.65	11.70	11.61	11.67	94,816	+0.11(+0.95%)
Feb 17, 2026	11.66	11.66	11.44	11.56	119,953	-0.09(-0.77%)
Feb 13, 2026				11.65	0	+0.17(+1.48%)
Feb 12, 2026	11.53	11.62	11.41	11.48	201,984	-0.04(-0.35%)
Feb 11, 2026	11.36	11.53	11.33	11.52	267,096	+0.21(+1.86%)
Feb 10, 2026	11.35	11.35	11.24	11.31	77,109	+0.01(+0.09%)
Feb 09, 2026	11.27	11.31	11.25	11.30	96,648	+0.02(+0.18%)
Feb 06, 2026	11.20	11.28	11.13	11.28	152,459	+0.07(+0.62%)
Feb 05, 2026	11.20	11.28	11.17	11.21	148,820	-0.07(-0.62%)
Feb 04, 2026	11.20	11.30	11.17	11.28	316,148	+0.14(+1.26%)
Feb 03, 2026	11.06	11.17	11.00	11.14	130,139	+0.15(+1.36%)
Feb 02, 2026	10.95	11.02	10.88	10.99	211,614	-0.08(-0.72%)
Jan 30, 2026	11.10	11.10	10.93	11.07	242,623	-0.19(-1.69%)
Jan 29, 2026	11.28	11.33	11.21	11.26	381,804	+0.09(+0.81%)
Jan 28, 2026	11.14	11.20	11.10	11.17	163,935	+0.06(+0.54%)
Jan 27, 2026	11.05	11.13	11.05	11.11	195,527	+0.09(+0.82%)
Jan 26, 2026	11.05	11.05	10.96	11.02	163,151	+0.02(+0.18%)
Jan 23, 2026	10.95	11.01	10.95	11.00	142,594	+0.11(+1.01%)
Jan 22, 2026	10.92	10.93	10.85	10.89	131,821	-0.03(-0.27%)
Jan 21, 2026	10.83	10.93	10.83	10.92	123,706	+0.18(+1.68%)
Jan 20, 2026	10.80	10.82	10.69	10.74	100,222	-0.03(-0.28%)
Jan 19, 2026	10.81	10.81	10.76	10.77	89,345	-0.01(-0.09%)
Jan 16, 2026	10.73	10.81	10.73	10.78	90,341	+0.09(+0.84%)
Jan 15, 2026	10.68	10.72	10.62	10.69	114,207	-0.03(-0.28%)
Jan 14, 2026	10.65	10.79	10.65	10.72	300,770	+0.11(+1.04%)
Jan 13, 2026	10.48	10.63	10.46	10.61	151,002	+0.19(+1.82%)
Jan 12, 2026	10.35	10.42	10.34	10.42	94,981	+0.08(+0.77%)
Jan 09, 2026	10.25	10.35	10.25	10.34	103,840	+0.10(+0.98%)
Jan 08, 2026	10.16	10.27	10.10	10.24	346,441	+0.10(+0.99%)
Jan 07, 2026	10.25	10.25	10.10	10.14	252,094	-0.16(-1.55%)
Jan 06, 2026	10.50	10.50	10.27	10.30	426,758	-0.18(-1.72%)
Jan 05, 2026	10.53	10.56	10.20	10.48	568,955	-0.23(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.