Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.5900	0.6300	0.5700	0.6300	38,705	+0.04(+6.78%)
Oct 07, 2025	0.5400	0.6000	0.5400	0.5900	66,800	-0.01(-1.67%)
Oct 06, 2025	0.6200	0.6200	0.5600	0.6000	66,350	+0.00(+0.00%)
Oct 03, 2025	0.6200	0.6600	0.6000	0.6000	46,988	-0.05(-7.69%)
Oct 02, 2025	0.6500	0.6600	0.6300	0.6500	61,756	+0.01(+1.56%)
Oct 01, 2025	0.6500	0.6500	0.6400	0.6400	23,500	+0.01(+1.59%)
Sep 30, 2025	0.6500	0.6500	0.6300	0.6300	4,010	-0.02(-3.08%)
Sep 29, 2025	0.6300	0.7000	0.6000	0.6500	133,235	+0.05(+8.33%)
Sep 26, 2025	0.5300	0.6000	0.5300	0.6000	32,050	+0.07(+13.21%)
Sep 25, 2025	0.5300	0.5300	0.5300	0.5300	17,007	+0.00(+0.00%)
Sep 24, 2025	0.4800	0.5300	0.4800	0.5300	91,009	+0.04(+7.07%)
Sep 23, 2025	0.5500	0.5500	0.4750	0.4950	83,389	-0.06(-10.00%)
Sep 22, 2025	0.5500	0.5600	0.5300	0.5500	52,552	+0.01(+1.85%)
Sep 19, 2025	0.5300	0.5500	0.5300	0.5400	28,342	-0.04(-6.90%)
Sep 18, 2025	0.5700	0.5800	0.5500	0.5800	10,500	+0.00(+0.00%)
Sep 17, 2025	0.5200	0.6000	0.5200	0.5800	39,250	+0.04(+7.41%)
Sep 15, 2025				0.5400	0	+0.01(+1.89%)
Sep 12, 2025	0.5500	0.5500	0.5000	0.5300	33,869	-0.01(-1.85%)
Sep 11, 2025	0.5200	0.5400	0.5200	0.5400	17,000	+0.00(+0.00%)
Sep 10, 2025	0.5500	0.5500	0.5200	0.5400	48,375	-0.01(-1.82%)
Sep 09, 2025	0.5900	0.5900	0.5500	0.5500	23,030	-0.03(-5.17%)
Sep 08, 2025	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)
Sep 05, 2025	0.5900	0.6000	0.5800	0.5900	15,775	+0.00(+0.00%)
Sep 04, 2025	0.6200	0.6200	0.5600	0.5900	37,371	-0.03(-4.84%)
Sep 03, 2025	0.6300	0.6300	0.5900	0.6200	25,069	-0.01(-1.59%)
Sep 02, 2025	0.6800	0.6800	0.6100	0.6300	25,102	-0.05(-7.35%)
Aug 29, 2025				0.6800	0	+0.04(+6.25%)
Aug 28, 2025	0.6500	0.6500	0.6400	0.6400	5,084	-0.01(-1.54%)
Aug 27, 2025	0.6300	0.6500	0.6300	0.6500	10,500	+0.02(+3.17%)
Aug 26, 2025	0.6200	0.6300	0.6200	0.6300	51,502	+0.00(+0.00%)
Aug 25, 2025	0.6300	0.6300	0.6100	0.6300	42,752	-0.02(-3.08%)
Aug 22, 2025	0.6400	0.6500	0.6400	0.6500	1,323	+0.02(+3.17%)
Aug 21, 2025	0.6500	0.6500	0.6300	0.6300	17,662	-0.04(-5.97%)
Aug 20, 2025	0.6500	0.6700	0.6300	0.6700	21,600	+0.01(+1.52%)
Aug 19, 2025	0.6700	0.6700	0.6300	0.6600	7,460	-0.03(-4.35%)
Aug 18, 2025	0.6900	0.6900	0.6900	0.6900	500	+0.01(+1.47%)
Aug 15, 2025	0.6900	0.7000	0.6600	0.6800	35,000	-0.01(-1.45%)
Aug 14, 2025	0.6900	0.7100	0.6900	0.6900	32,000	-0.02(-2.82%)
Aug 13, 2025	0.6800	0.7100	0.6800	0.7100	27,251	+0.02(+2.90%)
Aug 12, 2025	0.6800	0.6900	0.6800	0.6900	1,500	-0.01(-1.43%)
Aug 11, 2025	0.7000	0.7000	0.7000	0.7000	25,754	+0.00(+0.00%)
Aug 08, 2025	0.6800	0.7000	0.6600	0.7000	42,500	+0.01(+1.45%)
Aug 07, 2025	0.6800	0.7000	0.6800	0.6900	27,500	+0.00(+0.00%)
Aug 06, 2025	0.7000	0.7000	0.6800	0.6900	32,375	+0.02(+2.99%)
Aug 05, 2025	0.6500	0.6800	0.6500	0.6700	13,090	+0.03(+4.69%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.