Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.62	26.15	23.51	26.01	623,549	+3.08(+13.43%)
Mar 30, 2026	24.19	24.42	22.45	22.93	472,239	-0.67(-2.84%)
Mar 27, 2026	22.27	24.23	22.22	23.60	456,035	+1.41(+6.35%)
Mar 26, 2026	23.70	24.14	22.19	22.19	602,915	-2.58(-10.42%)
Mar 25, 2026	26.50	26.51	24.52	24.77	523,932	-0.27(-1.08%)
Mar 24, 2026	24.69	25.68	24.28	25.04	3,884,897	+0.62(+2.54%)
Mar 23, 2026	22.48	25.78	22.48	24.42	309,397	+0.30(+1.24%)
Mar 20, 2026	24.97	25.25	23.96	24.12	75,828	-0.87(-3.48%)
Mar 19, 2026	22.88	25.19	22.88	24.99	47,143	-1.31(-4.98%)
Mar 18, 2026	26.80	27.26	26.04	26.30	20,286	+0.43(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.