Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.10	22.13	22.02	22.06	89,219	-0.04(-0.18%)
Feb 26, 2026	22.00	22.12	21.93	22.10	110,613	+0.03(+0.14%)
Feb 25, 2026	22.05	22.13	21.93	22.07	84,125	+0.09(+0.41%)
Feb 24, 2026	21.99	21.99	21.85	21.98	117,345	+0.08(+0.37%)
Feb 23, 2026	21.95	22.00	21.79	21.90	132,433	-0.08(-0.36%)
Feb 20, 2026	21.78	21.98	21.68	21.98	124,207	+0.21(+0.96%)
Feb 19, 2026	21.74	21.77	21.68	21.77	117,548	+0.07(+0.32%)
Feb 18, 2026	21.58	21.72	21.58	21.70	93,751	+0.17(+0.79%)
Feb 17, 2026	21.54	21.57	21.37	21.53	151,018	-0.07(-0.32%)
Feb 13, 2026				21.60	0	+0.34(+1.60%)
Feb 12, 2026	21.56	21.56	21.25	21.26	153,222	-0.25(-1.16%)
Feb 11, 2026	21.58	21.58	21.42	21.51	89,852	+0.07(+0.33%)
Feb 10, 2026	21.38	21.45	21.33	21.44	69,580	+0.13(+0.61%)
Feb 09, 2026	21.13	21.31	21.13	21.31	110,530	+0.18(+0.85%)
Feb 06, 2026	21.05	21.14	21.02	21.13	74,332	+0.17(+0.81%)
Feb 05, 2026	21.07	21.07	20.90	20.96	119,177	-0.20(-0.95%)
Feb 04, 2026	21.06	21.18	21.06	21.16	185,633	+0.18(+0.86%)
Feb 03, 2026	20.98	21.02	20.87	20.98	137,552	+0.11(+0.53%)
Feb 02, 2026	20.70	20.88	20.68	20.87	262,111	+0.17(+0.82%)
Jan 30, 2026	20.90	20.90	20.55	20.70	205,306	-0.29(-1.38%)
Jan 29, 2026	21.00	21.05	20.88	20.99	117,258	-0.02(-0.10%)
Jan 28, 2026	21.10	21.12	20.94	21.01	181,149	-0.06(-0.28%)
Jan 27, 2026	21.09	21.18	21.05	21.07	146,496	-0.02(-0.09%)
Jan 26, 2026	21.18	21.22	21.08	21.09	179,042	-0.04(-0.19%)
Jan 23, 2026	21.13	21.13	21.02	21.13	115,565	+0.06(+0.28%)
Jan 22, 2026	21.08	21.12	21.04	21.07	75,750	+0.05(+0.24%)
Jan 21, 2026	20.90	21.09	20.90	21.02	128,506	+0.14(+0.67%)
Jan 20, 2026	21.05	21.07	20.81	20.88	171,191	-0.21(-1.00%)
Jan 19, 2026	21.09	21.11	21.00	21.09	110,874	-0.03(-0.14%)
Jan 16, 2026	21.13	21.13	21.07	21.12	94,008	+0.05(+0.24%)
Jan 15, 2026	20.96	21.09	20.98	21.07	68,526	+0.04(+0.19%)
Jan 14, 2026	20.83	21.04	20.83	21.03	85,214	+0.20(+0.96%)
Jan 13, 2026	20.82	20.85	20.78	20.83	105,240	+0.01(+0.05%)
Jan 12, 2026	20.86	20.85	20.74	20.82	103,108	+0.04(+0.19%)
Jan 09, 2026	20.70	20.83	20.70	20.78	80,976	+0.09(+0.43%)
Jan 08, 2026	20.58	20.71	20.53	20.69	118,834	+0.16(+0.78%)
Jan 07, 2026	20.67	20.67	20.51	20.53	86,340	-0.15(-0.73%)
Jan 06, 2026	20.73	20.79	20.63	20.68	117,080	+0.00(+0.00%)
Jan 05, 2026	20.70	20.74	20.53	20.68	146,286	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.