Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	2.550	2.590	2.550	2.560	91,022	+0.04(+1.59%)
May 06, 2025	2.600	2.600	2.520	2.520	77,336	-0.10(-3.82%)
May 05, 2025	2.520	2.630	2.500	2.620	163,389	+0.07(+2.75%)
May 02, 2025	2.560	2.590	2.540	2.550	31,274	-0.02(-0.78%)
May 01, 2025	2.590	2.600	2.550	2.570	57,388	-0.02(-0.77%)
Apr 30, 2025	2.520	2.650	2.480	2.590	234,841	+0.04(+1.57%)
Apr 29, 2025	2.500	2.610	2.500	2.550	124,825	+0.01(+0.39%)
Apr 28, 2025	2.500	2.550	2.470	2.540	130,249	+0.04(+1.60%)
Apr 25, 2025	2.560	2.590	2.490	2.500	134,133	-0.06(-2.34%)
Apr 24, 2025	2.500	2.570	2.490	2.560	136,109	+0.08(+3.23%)
Apr 23, 2025	2.460	2.500	2.450	2.480	111,143	+0.03(+1.22%)
Apr 22, 2025	2.410	2.450	2.410	2.450	44,142	+0.07(+2.94%)
Apr 21, 2025	2.440	2.440	2.350	2.380	74,008	-0.05(-2.06%)
Apr 17, 2025				2.430	0	-0.02(-0.82%)
Apr 16, 2025	2.370	2.510	2.350	2.450	173,203	+0.06(+2.51%)
Apr 15, 2025	2.390	2.400	2.350	2.390	94,312	+0.02(+0.84%)
Apr 14, 2025	2.440	2.440	2.340	2.370	256,802	-0.06(-2.47%)
Apr 11, 2025	2.310	2.430	2.310	2.430	154,653	+0.11(+4.74%)
Apr 10, 2025	2.380	2.380	2.280	2.320	179,478	-0.09(-3.73%)
Apr 09, 2025	2.270	2.440	2.270	2.410	145,883	+0.12(+5.24%)
Apr 08, 2025	2.410	2.410	2.280	2.290	273,841	-0.08(-3.38%)
Apr 07, 2025	2.320	2.440	2.310	2.370	212,898	-0.05(-2.07%)
Apr 04, 2025	2.450	2.480	2.390	2.420	177,431	-0.08(-3.20%)
Apr 03, 2025	2.500	2.540	2.490	2.500	102,969	-0.10(-3.85%)
Apr 02, 2025	2.570	2.600	2.540	2.600	75,295	+0.04(+1.56%)
Apr 01, 2025	2.590	2.640	2.540	2.560	160,580	-0.03(-1.16%)
Mar 31, 2025	2.540	2.630	2.490	2.590	152,492	+0.03(+1.17%)
Mar 28, 2025	2.620	2.620	2.540	2.560	122,682	-0.05(-1.92%)
Mar 27, 2025	2.560	2.630	2.560	2.610	187,314	+0.04(+1.56%)
Mar 26, 2025	2.590	2.590	2.540	2.570	186,729	-0.02(-0.77%)
Mar 25, 2025	2.680	2.680	2.590	2.590	183,740	-0.11(-4.07%)
Mar 24, 2025	2.600	2.700	2.580	2.700	208,999	+0.12(+4.65%)
Mar 21, 2025	2.620	2.640	2.550	2.580	8,124,167	-0.02(-0.77%)
Mar 20, 2025	2.650	2.680	2.590	2.600	332,707	-0.05(-1.89%)
Mar 19, 2025	2.670	2.670	2.620	2.650	244,564	+0.00(+0.00%)
Mar 18, 2025	2.720	2.730	2.650	2.650	182,963	-0.04(-1.49%)
Mar 17, 2025	2.690	2.750	2.690	2.690	249,433	-0.01(-0.37%)
Mar 14, 2025	2.690	2.730	2.680	2.700	186,504	+0.01(+0.37%)
Mar 13, 2025	2.700	2.730	2.680	2.690	207,576	-0.01(-0.37%)
Mar 12, 2025	2.740	2.790	2.700	2.700	168,580	-0.03(-1.10%)
Mar 11, 2025	2.760	2.760	2.700	2.730	115,458	-0.04(-1.44%)
Mar 10, 2025	2.810	2.810	2.730	2.770	168,234	-0.06(-2.12%)
Mar 07, 2025	2.860	2.900	2.830	2.830	134,921	-0.03(-1.05%)
Mar 06, 2025	2.880	2.890	2.830	2.860	111,832	-0.05(-1.72%)
Mar 05, 2025	2.910	2.960	2.860	2.910	143,950	-0.01(-0.34%)
Mar 04, 2025	2.820	2.940	2.770	2.920	194,266	+0.08(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.