Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX:DCG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 18.66 | 18.68 | 18.66 | 18.68 | 1,100 | +0.02(+0.11%) |
| Oct 15, 2025 | 18.67 | 18.67 | 18.66 | 18.66 | 900 | +0.02(+0.11%) |
| Oct 14, 2025 | 18.62 | 18.64 | 18.62 | 18.64 | 800 | +0.01(+0.05%) |
| Oct 10, 2025 | 18.63 | 0 | +0.01(+0.05%) | |||
| Oct 07, 2025 | 18.62 | 0 | +0.02(+0.11%) | |||
| Oct 06, 2025 | 18.59 | 18.60 | 18.59 | 18.60 | 5,500 | -0.03(-0.16%) |
| Oct 03, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.01(+0.05%) |
| Oct 02, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1,066 | +0.01(+0.05%) |
| Oct 01, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 500 | +0.04(+0.22%) |
| Sep 26, 2025 | 18.57 | 50 | -0.01(-0.05%) | |||
| Sep 25, 2025 | 18.59 | 18.59 | 18.58 | 18.58 | 1,900 | -0.02(-0.11%) |
| Sep 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | +0.00(+0.00%) |
| Sep 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 500 | +0.01(+0.05%) |
| Sep 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 400 | -0.04(-0.21%) |
| Sep 17, 2025 | 18.63 | 0 | +0.01(+0.05%) | |||
| Sep 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.02(+0.11%) |
| Sep 12, 2025 | 18.60 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 600 | +0.02(+0.11%) |
| Sep 08, 2025 | 18.58 | 0 | +0.09(+0.49%) | |||
| Sep 04, 2025 | 18.49 | 0 | +0.02(+0.11%) | |||
| Aug 29, 2025 | 18.47 | 0 | +0.07(+0.38%) | |||
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 748 | -0.03(-0.16%) |
| Aug 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 500 | -0.02(-0.11%) |
| Aug 21, 2025 | 18.45 | 0 | +0.01(+0.05%) | |||
| Aug 19, 2025 | 18.44 | 37 | -0.01(-0.05%) | |||
| Aug 15, 2025 | 18.45 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 18.45 | 0 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.