Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.76	19.12	18.08	18.41	744,981	-0.19(-1.02%)
Mar 30, 2026	19.39	19.58	18.57	18.60	1,625,927	-0.58(-3.02%)
Mar 27, 2026	18.45	19.27	18.45	19.18	983,613	+0.71(+3.84%)
Mar 26, 2026	18.26	18.84	18.14	18.47	1,073,948	+0.13(+0.71%)
Mar 25, 2026	18.25	18.50	18.20	18.34	845,193	-0.04(-0.22%)
Mar 24, 2026	18.25	18.68	18.25	18.38	1,043,881	-0.01(-0.05%)
Mar 23, 2026	18.52	18.79	18.15	18.39	1,029,038	-0.22(-1.18%)
Mar 20, 2026	18.31	18.70	18.25	18.61	12,439,406	+0.40(+2.20%)
Mar 19, 2026	18.25	18.51	18.10	18.21	912,040	-0.14(-0.76%)
Mar 18, 2026	18.36	18.71	18.24	18.35	969,669	-0.06(-0.33%)
Mar 17, 2026	18.35	18.70	18.23	18.41	949,945	+0.15(+0.82%)
Mar 16, 2026	18.43	18.50	18.10	18.26	1,291,939	-0.01(-0.05%)
Mar 13, 2026	18.34	18.48	17.91	18.27	1,349,819	-0.05(-0.27%)
Mar 12, 2026	18.52	18.82	18.16	18.32	1,642,199	+0.08(+0.44%)
Mar 11, 2026	18.36	18.99	18.16	18.24	2,206,615	+0.43(+2.41%)
Mar 10, 2026	16.97	18.13	16.76	17.81	999,261	+0.72(+4.21%)
Mar 09, 2026	16.75	17.16	16.56	17.09	1,272,197	+0.13(+0.77%)
Mar 06, 2026	16.81	17.13	16.72	16.96	655,700	+0.03(+0.18%)
Mar 05, 2026	16.93	17.24	16.73	16.93	760,874	-0.16(-0.94%)
Mar 04, 2026	16.52	17.23	16.52	17.09	718,910	+0.50(+3.01%)
Mar 03, 2026	16.96	17.00	16.27	16.59	885,320	-0.31(-1.83%)
Mar 02, 2026	17.00	17.25	16.69	16.90	747,485	+0.07(+0.42%)
Feb 27, 2026	16.76	17.09	16.72	16.83	1,279,275	+0.01(+0.06%)
Feb 26, 2026	16.16	16.95	15.91	16.82	699,630	+0.51(+3.13%)
Feb 25, 2026	16.54	16.73	16.20	16.31	577,902	-0.13(-0.79%)
Feb 24, 2026	16.28	16.51	16.17	16.44	453,466	+0.17(+1.04%)
Feb 23, 2026	16.15	16.43	16.15	16.27	621,388	+0.13(+0.81%)
Feb 20, 2026	16.54	16.68	15.91	16.14	557,941	-0.55(-3.30%)
Feb 19, 2026	16.71	16.97	16.47	16.69	894,955	+0.08(+0.48%)
Feb 18, 2026	16.50	16.72	16.40	16.61	854,474	+0.24(+1.47%)
Feb 17, 2026	16.47	16.57	15.94	16.37	1,209,898	-0.08(-0.49%)
Feb 13, 2026				16.45	0	+0.92(+5.92%)
Feb 12, 2026	15.64	16.06	15.27	15.53	806,357	-0.03(-0.19%)
Feb 11, 2026	15.46	15.63	15.14	15.56	618,851	+0.27(+1.77%)
Feb 10, 2026	15.32	15.47	14.95	15.29	395,120	+0.14(+0.92%)
Feb 09, 2026	15.30	15.47	15.09	15.15	881,092	-0.08(-0.53%)
Feb 06, 2026	14.63	15.33	14.63	15.23	570,045	+0.61(+4.17%)
Feb 05, 2026	14.82	15.07	14.59	14.62	615,362	-0.21(-1.42%)
Feb 04, 2026	14.96	15.13	14.46	14.83	647,758	-0.13(-0.87%)
Feb 03, 2026	14.72	14.99	14.58	14.96	854,801	+0.31(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.