Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	59.63	60.36	59.45	59.87	1,841,221	+0.40(+0.67%)
Mar 09, 2026	59.00	59.68	58.45	59.47	2,215,598	-0.43(-0.72%)
Mar 06, 2026	60.34	60.31	59.63	59.90	3,299,170	-1.04(-1.71%)
Mar 05, 2026	61.37	61.43	60.64	60.94	1,503,421	-0.71(-1.15%)
Mar 04, 2026	61.41	61.80	61.29	61.65	1,138,112	+0.42(+0.69%)
Mar 03, 2026	61.19	61.47	60.30	61.23	2,917,776	-0.69(-1.11%)
Mar 02, 2026	60.76	62.08	60.58	61.92	1,512,165	+0.41(+0.67%)
Feb 27, 2026	62.57	62.87	61.39	61.51	3,117,932	-1.30(-2.07%)
Feb 26, 2026	62.52	63.04	62.10	62.81	3,686,918	+0.46(+0.74%)
Feb 25, 2026	61.07	62.54	61.07	62.35	3,597,818	+1.70(+2.80%)
Feb 24, 2026	61.07	61.09	60.41	60.65	1,407,628	-0.29(-0.48%)
Feb 23, 2026	61.64	61.96	60.61	60.94	2,268,074	-0.67(-1.09%)
Feb 20, 2026	60.81	61.61	60.83	61.61	1,463,151	+0.78(+1.28%)
Feb 19, 2026	60.63	60.84	60.33	60.83	692,804	+0.24(+0.40%)
Feb 18, 2026	60.27	60.69	60.24	60.59	1,039,789	+0.60(+1.00%)
Feb 17, 2026	59.93	60.30	59.75	59.99	822,586	+0.16(+0.27%)
Feb 13, 2026				59.83	0	+0.21(+0.35%)
Feb 12, 2026	60.72	60.87	59.51	59.62	1,795,894	-0.89(-1.47%)
Feb 11, 2026	61.34	61.34	60.46	60.51	2,003,216	-0.51(-0.84%)
Feb 10, 2026	60.96	61.08	60.78	61.02	1,403,817	+0.23(+0.38%)
Feb 09, 2026	60.02	60.84	60.06	60.79	1,632,466	+0.73(+1.22%)
Feb 06, 2026	59.69	60.07	59.65	60.06	2,258,319	+0.69(+1.16%)
Feb 05, 2026	59.05	59.55	58.77	59.37	1,497,504	+0.01(+0.02%)
Feb 04, 2026	59.47	59.73	59.21	59.36	1,255,745	+0.09(+0.15%)
Feb 03, 2026	59.05	59.40	58.91	59.27	1,226,933	+0.35(+0.59%)
Feb 02, 2026	58.00	59.07	57.99	58.92	1,848,579	+1.02(+1.76%)
Jan 30, 2026	58.45	58.64	57.62	57.90	1,372,933	-0.72(-1.23%)
Jan 29, 2026	58.05	58.65	58.05	58.62	2,324,027	+0.48(+0.83%)
Jan 28, 2026	58.62	58.84	57.91	58.14	2,176,918	-0.54(-0.92%)
Jan 27, 2026	58.76	59.13	58.60	58.68	574,144	-0.03(-0.05%)
Jan 26, 2026	59.02	59.25	58.65	58.71	823,898	-0.20(-0.34%)
Jan 23, 2026	59.15	59.15	58.56	58.91	1,046,555	-0.19(-0.32%)
Jan 22, 2026	58.98	59.32	58.95	59.10	704,118	+0.30(+0.51%)
Jan 21, 2026	58.46	59.21	58.19	58.80	1,345,069	+0.33(+0.56%)
Jan 20, 2026	59.00	59.15	58.40	58.47	1,503,178	-0.72(-1.22%)
Jan 19, 2026	59.21	59.29	59.02	59.19	822,280	-0.24(-0.40%)
Jan 16, 2026	59.40	59.68	59.36	59.43	1,049,225	+0.11(+0.19%)
Jan 15, 2026	59.06	59.38	59.06	59.32	1,191,892	+0.36(+0.61%)
Jan 14, 2026	58.98	59.00	58.59	58.96	2,583,933	-0.06(-0.10%)
Jan 13, 2026	59.29	59.35	58.93	59.02	980,028	-0.12(-0.20%)
Jan 12, 2026	59.00	59.20	58.75	59.14	1,817,992	-0.01(-0.02%)
Jan 09, 2026	59.23	59.37	58.95	59.15	1,492,864	+0.07(+0.12%)
Jan 08, 2026	58.74	59.30	58.76	59.08	815,420	+0.27(+0.46%)
Jan 07, 2026	58.85	59.11	58.69	58.81	993,765	-0.13(-0.22%)
Jan 06, 2026	59.67	59.95	58.89	58.94	2,998,443	-0.66(-1.11%)
Jan 05, 2026	58.90	59.62	58.89	59.60	1,139,440	+0.79(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.