Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5400	0.5400	0.4900	0.5100	74,605	-0.01(-1.92%)
Feb 03, 2026	0.5000	0.5200	0.5000	0.5200	10,314	+0.02(+4.00%)
Feb 02, 2026	0.5000	0.5100	0.4900	0.5000	96,911	-0.01(-1.96%)
Jan 30, 2026	0.5400	0.5400	0.5100	0.5100	52,427	-0.05(-8.93%)
Jan 29, 2026	0.5600	0.5700	0.5300	0.5600	40,217	+0.01(+1.82%)
Jan 28, 2026	0.5200	0.5700	0.5200	0.5500	50,319	+0.03(+5.77%)
Jan 27, 2026	0.5300	0.5300	0.5100	0.5200	39,740	-0.01(-1.89%)
Jan 26, 2026	0.5400	0.5600	0.5300	0.5300	67,328	-0.01(-1.85%)
Jan 23, 2026	0.5400	0.5600	0.5400	0.5400	40,300	-0.01(-1.82%)
Jan 22, 2026	0.5600	0.5600	0.5300	0.5500	70,562	+0.01(+1.85%)
Jan 21, 2026	0.5400	0.5600	0.5200	0.5400	48,170	+0.01(+1.89%)
Jan 20, 2026	0.5400	0.5500	0.5200	0.5300	92,600	-0.02(-3.64%)
Jan 19, 2026	0.5400	0.6000	0.5400	0.5500	80,705	-0.01(-1.79%)
Jan 16, 2026	0.5400	0.5900	0.5200	0.5600	199,110	+0.04(+7.69%)
Jan 15, 2026	0.4700	0.5800	0.4700	0.5200	386,045	+0.05(+9.47%)
Jan 14, 2026	0.4750	0.4850	0.4600	0.4750	180,367	+0.02(+5.56%)
Jan 13, 2026	0.4450	0.4750	0.4350	0.4500	94,888	+0.00(+0.00%)
Jan 12, 2026	0.4300	0.4800	0.4300	0.4500	257,773	+0.04(+8.43%)
Jan 09, 2026	0.4600	0.4600	0.4050	0.4150	238,721	-0.04(-7.78%)
Jan 08, 2026	0.4500	0.4900	0.4500	0.4500	63,001	+0.00(+0.00%)
Jan 07, 2026	0.4050	0.4500	0.4050	0.4500	217,003	+0.05(+12.50%)
Jan 06, 2026	0.3400	0.4100	0.3400	0.4000	214,095	+0.06(+15.94%)
Jan 05, 2026	0.3500	0.3500	0.3450	0.3450	75,130	-0.01(-1.43%)
Jan 02, 2026	0.3700	0.3700	0.3350	0.3500	23,471	+0.01(+2.94%)
Dec 31, 2025				0.3400	0	-0.01(-2.86%)
Dec 30, 2025	0.3500	0.3650	0.3500	0.3500	113,734	-0.01(-1.41%)
Dec 29, 2025	0.3600	0.3600	0.3500	0.3550	113,762	-0.01(-1.39%)
Dec 24, 2025				0.3600	0	-0.01(-2.70%)
Dec 23, 2025	0.3700	0.3800	0.3700	0.3700	37,141	+0.00(+0.00%)
Dec 22, 2025	0.3900	0.3900	0.3700	0.3700	153,348	-0.01(-2.63%)
Dec 19, 2025	0.3900	0.3900	0.3800	0.3800	10,763	-0.01(-1.30%)
Dec 18, 2025	0.3800	0.3900	0.3800	0.3850	20,487	+0.01(+1.32%)
Dec 17, 2025	0.3850	0.3900	0.3800	0.3800	64,467	-0.01(-1.30%)
Dec 16, 2025	0.3900	0.4050	0.3850	0.3850	16,514	+0.00(+0.00%)
Dec 15, 2025	0.3800	0.3950	0.3800	0.3850	47,875	-0.01(-1.28%)
Dec 12, 2025	0.4200	0.4200	0.3800	0.3900	169,797	-0.03(-8.24%)
Dec 11, 2025	0.4450	0.4550	0.4200	0.4250	71,133	+0.00(+0.00%)
Dec 10, 2025	0.4200	0.4500	0.4200	0.4250	45,915	-0.01(-1.16%)
Dec 09, 2025	0.4450	0.4450	0.4100	0.4300	49,378	-0.01(-2.27%)
Dec 08, 2025	0.4400	0.4450	0.4350	0.4400	34,260	+0.01(+1.15%)
Dec 05, 2025	0.4450	0.4650	0.4300	0.4350	33,980	+0.03(+6.10%)
Dec 04, 2025	0.4200	0.4400	0.4100	0.4100	52,773	+0.01(+2.50%)
Dec 03, 2025	0.4000	0.4050	0.3900	0.4000	116,108	+0.01(+2.56%)
Dec 02, 2025	0.3950	0.4000	0.3900	0.3900	37,459	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.