Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.3400	0.3400	0.3350	0.3350	1,100	+0.04(+13.56%)
Dec 01, 2025				0.2950	0	-0.01(-1.67%)
Nov 28, 2025	0.3150	0.3150	0.3000	0.3000	18,078	-0.04(-11.76%)
Nov 25, 2025				0.3400	0	-0.00(-1.45%)
Nov 21, 2025				0.3450	0	+0.04(+15.00%)
Nov 19, 2025				0.3000	0	+0.00(+0.00%)
Nov 18, 2025	0.3350	0.3350	0.3000	0.3000	16,500	-0.05(-14.29%)
Nov 13, 2025				0.3500	0	-0.03(-7.89%)
Nov 11, 2025				0.3800	10	-0.02(-5.00%)
Nov 07, 2025				0.4000	0	+0.02(+5.26%)
Nov 05, 2025				0.3800	0	-0.02(-5.00%)
Nov 04, 2025	0.4100	0.4100	0.4000	0.4000	9,500	+0.00(+0.00%)
Nov 03, 2025	0.4750	0.4750	0.4000	0.4000	3,500	-0.04(-10.11%)
Oct 30, 2025				0.4450	0	+0.02(+3.49%)
Oct 28, 2025				0.4300	0	+0.03(+7.50%)
Oct 27, 2025	0.4850	0.4850	0.4000	0.4000	31,510	-0.06(-13.04%)
Oct 23, 2025				0.4600	0	-0.04(-8.00%)
Oct 21, 2025				0.5000	0	-0.06(-10.71%)
Oct 20, 2025	0.5600	0.5600	0.5600	0.5600	5,135	+0.00(+0.00%)
Oct 17, 2025	0.5400	0.5600	0.5400	0.5600	3,000	+0.04(+7.69%)
Oct 16, 2025	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Oct 15, 2025	0.5600	0.5600	0.5000	0.5000	31,000	-0.05(-9.09%)
Oct 14, 2025	0.5500	0.5500	0.5500	0.5500	1,400	+0.00(+0.00%)
Oct 10, 2025				0.5500	0	+0.00(+0.00%)
Oct 09, 2025	0.5500	0.5500	0.5500	0.5500	2,175	+0.00(+0.00%)
Oct 08, 2025	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Oct 06, 2025				0.5500	0	+0.05(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.